Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240517C00002500 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GENE240621C00002500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GENE240920C00002500 | 2024-04-16 2:47PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENE240517P00002500 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GENE240621P00002500 | 2024-04-25 12:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GENE240920P00002500 | 2024-04-19 12:33PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |