Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENC240719C00017500 | 2024-05-14 10:02AM EDT | 2024-07-19 | 2.73 | 1.65 | 2.30 | 0.00 | - | 1 | 6 | 68.95% |
GENC241018C00017500 | 2024-05-13 11:45AM EDT | 2024-10-18 | 3.00 | 2.50 | 3.20 | 0.00 | - | 14 | 14 | 53.66% |