Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GENC250117C00020000 | 2024-06-21 12:00PM EDT | 20.00 | 1.20 | 1.15 | 1.90 | 0.00 | - | 1 | 7 | 37.96% |
GENC250117C00025000 | 2024-06-20 3:42PM EDT | 25.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | - | 11 | 32.67% |