Gencor Industries, Inc. (GENC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240719C00015000 | 2024-01-18 2:51PM EDT | 15.00 | 1.80 | 2.35 | 2.55 | 0.00 | - | 20 | 20 | 0.00% |
| GENC240719C00017500 | 2024-05-14 10:02AM EDT | 17.50 | 2.73 | 1.65 | 2.30 | 0.00 | - | 1 | 6 | 65.63% |
| GENC240719C00020000 | 2024-06-03 10:42AM EDT | 20.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 5 | 330 | 33.20% |
| GENC240719C00022500 | 2024-05-20 3:26PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 164 | 50.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GENC240719P00010000 | 2024-01-08 11:37AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 170.31% |
| GENC240719P00012500 | 2023-12-07 4:55PM EDT | 12.50 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 159.96% |
© 2024 Yahoo. All rights reserved.