Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00030000 | 2024-02-22 10:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 12 | 122 | 63.28% |
| GEN240719C00030000 | 2024-03-19 12:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 68.95% |
| GEN240920C00030000 | 2024-03-27 2:42PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 51.37% |
| GEN241018C00030000 | 2024-04-04 9:35AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| GEN250117C00030000 | 2024-04-11 3:29PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN250117P00030000 | 2023-12-20 1:19PM EDT | 2025-01-17 | 6.80 | 6.70 | 6.90 | 0.00 | - | 4 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.