Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00028000 | 2024-03-21 11:01AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.25% |
| GEN240621C00028000 | 2024-04-10 1:53PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 75.00% |
| GEN240719C00028000 | 2024-04-05 2:46PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 60.45% |
| GEN241018C00028000 | 2024-04-29 9:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 26 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00028000 | 2023-12-26 4:51PM EDT | 2024-07-19 | 4.80 | 3.10 | 4.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.