Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00027000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEN240621C00027000 | 2024-03-21 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 55.08% |
| GEN240719C00027000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEN240920C00027000 | 2024-04-08 9:51AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GEN241018C00027000 | 2024-04-16 2:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEN250117C00027000 | 2024-04-19 3:21PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00027000 | 2024-04-08 1:46PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240719P00027000 | 2023-12-22 10:49AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 0.00% |
| GEN240920P00027000 | 2024-02-21 1:38PM EDT | 2024-09-20 | 5.50 | 4.90 | 5.20 | 0.00 | - | 83 | 85 | 0.00% |
| GEN241018P00027000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN250117P00027000 | 2024-03-28 9:59AM EDT | 2025-01-17 | 5.19 | 6.40 | 6.60 | 0.00 | - | 9 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.