Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00025000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| GEN240621C00025000 | 2024-04-18 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| GEN240719C00025000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 1,180 | 12.50% |
| GEN240920C00025000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 756 | 12.50% |
| GEN241018C00025000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 93 | 6.25% |
| GEN250117C00025000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 3,539 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00025000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 0.00% |
| GEN240719P00025000 | 2024-04-24 2:46PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| GEN240920P00025000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| GEN241018P00025000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GEN250117P00025000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
© 2024 Yahoo. All rights reserved.