Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00024000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.60 | 0.00 | - | 6 | 237 | 84.96% |
| GEN240621C00024000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 368 | 38.67% |
| GEN240719C00024000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 87 | 33.69% |
| GEN241018C00024000 | 2024-04-22 10:45AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.60 | 0.00 | - | 17 | 49 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00024000 | 2024-04-10 9:33AM EDT | 2024-05-17 | 1.95 | 3.50 | 5.80 | 0.00 | - | 4 | 98 | 109.96% |
| GEN240621P00024000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 3.50 | 2.75 | 6.30 | 0.00 | - | 2 | 125 | 56.10% |
| GEN240719P00024000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 3.60 | 3.80 | 6.30 | 0.00 | - | 3 | 95 | 62.31% |
| GEN241018P00024000 | 2024-04-25 9:50AM EDT | 2024-10-18 | 3.80 | 4.00 | 6.50 | 0.00 | - | 1 | 72 | 70.51% |
© 2024 Yahoo. All rights reserved.