Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEN240517C00023000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GEN240621C00023000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GEN240719C00023000 | 2024-04-29 3:03PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GEN241018C00023000 | 2024-05-01 10:14AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEN240517P00023000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GEN240621P00023000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEN240719P00023000 | 2024-04-23 10:23AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |