Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00021000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GEN240621C00021000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GEN240719C00021000 | 2024-04-24 2:38PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 3.13% |
| GEN241018C00021000 | 2024-04-25 10:46AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00021000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GEN240621P00021000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
| GEN240719P00021000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GEN241018P00021000 | 2024-04-29 12:51PM EDT | 2024-10-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 76 | 82 | 0.00% |
© 2024 Yahoo. All rights reserved.