Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00020000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| GEN240621C00020000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GEN240719C00020000 | 2024-04-18 11:13AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| GEN240920C00020000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| GEN241018C00020000 | 2024-04-30 10:16AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GEN250117C00020000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00020000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,767 | 0 | 0.00% |
| GEN240621P00020000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240719P00020000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEN240920P00020000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEN241018P00020000 | 2024-04-24 10:36AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN250117P00020000 | 2024-03-27 12:15PM EDT | 2025-01-17 | 1.35 | 1.65 | 1.75 | 0.00 | - | 3 | 1,135 | 25.66% |
© 2024 Yahoo. All rights reserved.