Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00019000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.45 | -0.30 | -17.65% | 5 | 26 | 53.52% |
| GEN240621C00019000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 1.65 | 1.50 | 1.75 | -0.71 | -30.08% | 1 | 55 | 41.50% |
| GEN240719C00019000 | 2024-04-09 11:09AM EDT | 2024-07-19 | 3.70 | 1.70 | 1.80 | 0.00 | - | 1 | 91 | 34.91% |
| GEN241018C00019000 | 2024-03-14 2:13PM EDT | 2024-10-18 | 3.80 | 3.00 | 3.20 | 0.00 | - | 2 | 40 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00019000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.19 | +90.48% | 1 | 70 | 50.20% |
| GEN240621P00019000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 7 | 98 | 37.94% |
| GEN240719P00019000 | 2024-04-30 11:32AM EDT | 2024-07-19 | 0.55 | 0.65 | 0.80 | 0.00 | - | 32 | 416 | 33.50% |
| GEN241018P00019000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.15 | 0.00 | - | 1 | 191 | 29.79% |
© 2024 Yahoo. All rights reserved.