Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00018000 | 2024-04-12 9:42AM EDT | 2024-05-17 | 3.20 | 0.20 | 2.20 | 0.00 | - | 2 | 4 | 57.62% |
| GEN240621C00018000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 3.00 | 1.85 | 2.50 | 0.00 | - | 2 | 18 | 46.00% |
| GEN240719C00018000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 3.10 | 2.40 | 2.65 | 0.00 | - | 19 | 14 | 41.99% |
| GEN241018C00018000 | 2024-04-25 10:09AM EDT | 2024-10-18 | 3.40 | 0.80 | 3.10 | 0.00 | - | 1 | 365 | 38.33% |
| GEN250117C00018000 | 2024-04-29 3:23PM EDT | 2025-01-17 | 3.90 | 2.15 | 3.50 | 0.00 | - | 1 | 409 | 37.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00018000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 52.93% |
| GEN240621P00018000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.30 | 0.30 | 1.50 | 0.00 | - | 3 | 8 | 60.25% |
| GEN240719P00018000 | 2024-05-01 10:08AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.50 | +0.07 | +20.00% | 13 | 14 | 35.25% |
| GEN241018P00018000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 0.70 | 0.75 | 0.80 | 0.00 | - | 1 | 513 | 30.81% |
| GEN250117P00018000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 0.98 | 1.00 | 1.10 | 0.00 | - | 1 | 650 | 30.10% |
© 2024 Yahoo. All rights reserved.