Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00017000 | 2024-04-12 9:38AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240621C00017000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240719C00017000 | 2024-02-02 4:39PM EDT | 2024-07-19 | 4.50 | 4.70 | 5.40 | 0.00 | - | 5 | 12 | 99.41% |
| GEN240920C00017000 | 2024-02-26 3:24PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 18 | 84.81% |
| GEN241018C00017000 | 2024-02-14 11:56AM EDT | 2024-10-18 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 16 | 65.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517P00017000 | 2024-04-15 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GEN240621P00017000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GEN240719P00017000 | 2024-03-14 11:41AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 82 | 34.67% |
| GEN240920P00017000 | 2024-04-30 11:15AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEN241018P00017000 | 2024-04-11 10:19AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.