Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00016000 | 2024-04-12 9:45AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240621C00016000 | 2024-02-02 1:51PM EDT | 2024-06-21 | 4.70 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 144.14% |
| GEN241018C00016000 | 2024-02-14 11:27AM EDT | 2024-10-18 | 5.90 | 3.60 | 5.90 | 0.00 | - | 2 | 5 | 74.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00016000 | 2024-04-11 3:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEN240719P00016000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEN241018P00016000 | 2024-03-28 11:18AM EDT | 2024-10-18 | 0.20 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 33.11% |
© 2024 Yahoo. All rights reserved.