Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00015000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GEN240719C00015000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GEN240920C00015000 | 2024-01-02 10:39AM EDT | 2024-09-20 | 8.10 | 8.20 | 9.50 | 0.00 | - | 23 | 25 | 145.02% |
| GEN250117C00015000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00015000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 74.12% |
| GEN240719P00015000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 59.57% |
| GEN240920P00015000 | 2024-02-15 1:49PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 39.06% |
| GEN250117P00015000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 2 | 114 | 34.91% |
© 2024 Yahoo. All rights reserved.