Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240517C00013000 | 2024-04-30 9:40AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| GEN240719C00013000 | 2023-08-11 3:49PM EDT | 2024-07-19 | 8.30 | 6.50 | 7.60 | 0.00 | - | 4 | 0 | 57.62% |
| GEN240920C00013000 | 2023-09-07 12:28PM EDT | 2024-09-20 | 7.80 | 4.30 | 5.20 | 0.00 | - | - | 2 | 0.00% |
| GEN250117C00013000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719P00013000 | 2023-08-21 3:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 43 | 71.68% |
| GEN240920P00013000 | 2024-02-08 11:08AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 53 | 60.06% |
| GEN241018P00013000 | 2024-02-02 3:20PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.45 | 0.00 | - | 64 | 58 | 58.11% |
| GEN250117P00013000 | 2024-02-13 2:34PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1,332 | 39.45% |
© 2024 Yahoo. All rights reserved.