Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 9 | 53 | 13.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 70 | 14.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 12 | 132 | 15.00 | 0.38 | +0.33 | +660.00% | 1 | 1 |
| 3.90 | 0.00 | - | 11 | 9 | 16.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 17.00 | 0.06 | 0.00 | - | 64 | 114 |
| 3.20 | 0.00 | - | 2 | 4 | 18.00 | 0.20 | 0.00 | - | 144 | 165 |
| 1.60 | 0.00 | - | 20 | 57 | 19.00 | 0.02 | -0.35 | -94.59% | 3 | 650 |
| 3.44 | +2.47 | +254.64% | 41 | 2,386 | 20.00 | 0.03 | -0.62 | -95.38% | 177 | 2,677 |
| 2.50 | +1.92 | +331.03% | 196 | 2,119 | 21.00 | 0.03 | -1.27 | -97.69% | 18 | 4,573 |
| 1.40 | +1.10 | +366.67% | 62 | 308 | 22.00 | 0.05 | -1.94 | -97.49% | 2,015 | 200 |
| 0.62 | +0.52 | +520.00% | 141 | 1,301 | 23.00 | 0.20 | -2.17 | -91.56% | 486 | 466 |
| 0.15 | +0.05 | +50.00% | 809 | 237 | 24.00 | 0.85 | -1.10 | -56.41% | 130 | 98 |
| 0.06 | +0.01 | +20.00% | 15 | 34 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 57 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 27.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.