Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00030000 | 2024-05-23 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GEN240719C00030000 | 2024-03-19 12:32PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 62.01% |
| GEN240920C00030000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GEN241018C00030000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEN250117C00030000 | 2024-05-23 9:39AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00030000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEN240719P00030000 | 2024-05-10 3:09PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEN250117P00030000 | 2024-05-22 9:34AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.