Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00029000 | 2024-05-16 1:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 100 | 12.50% |
| GEN240920C00029000 | 2024-05-23 3:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
| GEN241018C00029000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 96 | 96 | 6.25% |
| GEN250117C00029000 | 2024-05-23 9:39AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00029000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEN241018P00029000 | 2024-05-16 10:17AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| GEN250117P00029000 | 2024-05-24 9:34AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.