Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00028000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEN240719C00028000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GEN240920C00028000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEN241018C00028000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GEN250117C00028000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00028000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEN240719P00028000 | 2023-12-26 4:51PM EDT | 2024-07-19 | 4.80 | 3.10 | 4.60 | 0.00 | - | - | 1 | 68.46% |
| GEN240920P00028000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GEN241018P00028000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.