Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00027000 | 2024-06-04 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 635 | 91.89% |
| GEN240719C00027000 | 2024-06-10 10:40AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 868 | 26.86% |
| GEN240920C00027000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 2,328 | 28.47% |
| GEN241018C00027000 | 2024-06-07 3:58PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 1 | 935 | 28.20% |
| GEN250117C00027000 | 2024-06-07 3:49PM EDT | 2025-01-17 | 1.42 | 1.25 | 1.35 | 0.00 | - | 23 | 192 | 30.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00027000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 3.80 | 1.90 | 2.65 | 0.00 | - | 4 | 8 | 48.44% |
| GEN240719P00027000 | 2023-12-22 10:49AM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | 0.00 | - | 9 | 22 | 72.80% |
| GEN240920P00027000 | 2024-06-03 12:41PM EDT | 2024-09-20 | 2.85 | 2.70 | 3.40 | 0.00 | - | 1 | 0 | 34.67% |
| GEN241018P00027000 | 2024-06-03 1:17PM EDT | 2024-10-18 | 2.85 | 2.85 | 4.10 | 0.00 | - | 11 | 146 | 43.43% |
| GEN250117P00027000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 3.07 | 3.20 | 3.40 | 0.00 | - | 1 | 64 | 23.56% |
© 2024 Yahoo. All rights reserved.