Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00026000 | 2024-06-10 12:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 5 | 244 | 30.66% |
| GEN240719C00026000 | 2024-06-10 3:31PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | -0.26 | -52.00% | 6 | 387 | 23.63% |
| GEN240920C00026000 | 2024-06-05 3:23PM EDT | 2024-09-20 | 1.40 | 0.80 | 0.90 | 0.00 | - | 2 | 52 | 28.86% |
| GEN241018C00026000 | 2024-06-10 10:56AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 1 | 290 | 29.15% |
| GEN250117C00026000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 1.63 | 1.60 | 1.75 | 0.00 | - | 4 | 0 | 31.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00026000 | 2024-06-06 12:32PM EDT | 2024-06-21 | 0.75 | 1.45 | 2.55 | 0.00 | - | 1 | 107 | 58.79% |
| GEN240719P00026000 | 2024-06-10 9:53AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.85 | +0.50 | +52.63% | 2 | 140 | 26.76% |
| GEN240920P00026000 | 2024-06-03 1:41PM EDT | 2024-09-20 | 2.00 | 2.05 | 2.20 | 0.00 | - | 8 | 8 | 24.37% |
| GEN241018P00026000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 2.05 | 2.05 | 2.30 | 0.00 | - | 1 | 86 | 23.44% |
© 2024 Yahoo. All rights reserved.