Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00025000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| GEN240719C00025000 | 2024-05-28 11:13AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GEN240920C00025000 | 2024-05-24 11:26AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GEN241018C00025000 | 2024-05-22 12:31PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| GEN250117C00025000 | 2024-05-28 10:33AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00025000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| GEN240719P00025000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEN240920P00025000 | 2024-05-15 2:38PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| GEN241018P00025000 | 2024-05-23 3:06PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| GEN250117P00025000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.