Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00024000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 408 | 0.00% |
| GEN240719C00024000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 23 | 119 | 0.00% |
| GEN240920C00024000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| GEN241018C00024000 | 2024-05-23 11:18AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| GEN250117C00024000 | 2024-05-28 3:02PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 99 | 107 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00024000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 3.13% |
| GEN240719P00024000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 3.13% |
| GEN240920P00024000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| GEN241018P00024000 | 2024-05-14 11:16AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| GEN250117P00024000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 1.56% |
© 2024 Yahoo. All rights reserved.