Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00023000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 522 | 0.00% |
| GEN240719C00023000 | 2024-05-24 11:23AM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 0.00% |
| GEN240920C00023000 | 2024-05-22 10:06AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GEN241018C00023000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 47 | 102 | 0.00% |
| GEN250117C00023000 | 2024-05-23 2:00PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00023000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 6.25% |
| GEN240719P00023000 | 2024-05-28 11:07AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 6.25% |
| GEN240920P00023000 | 2024-05-28 1:17PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| GEN241018P00023000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 361 | 372 | 3.13% |
| GEN250117P00023000 | 2024-05-23 12:25PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.