Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00022000 | 2024-06-07 12:17PM EDT | 2024-06-21 | 2.65 | 0.75 | 4.60 | 0.00 | - | 6 | 754 | 57.81% |
| GEN240719C00022000 | 2024-06-07 9:39AM EDT | 2024-07-19 | 2.40 | 2.60 | 2.80 | 0.00 | - | 3 | 157 | 37.89% |
| GEN240920C00022000 | 2024-06-07 10:48AM EDT | 2024-09-20 | 2.95 | 2.05 | 4.80 | 0.00 | - | 2 | 857 | 69.87% |
| GEN241018C00022000 | 2024-06-04 12:05PM EDT | 2024-10-18 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 0 | 34.47% |
| GEN250117C00022000 | 2024-06-10 9:57AM EDT | 2025-01-17 | 4.10 | 3.80 | 4.00 | +0.10 | +2.50% | 1 | 0 | 35.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00022000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 58.20% |
| GEN240719P00022000 | 2024-06-07 1:20PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 34 | 136 | 29.10% |
| GEN240920P00022000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 58 | 540 | 28.61% |
| GEN241018P00022000 | 2024-05-30 1:31PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 14 | 123 | 26.51% |
| GEN250117P00022000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.00 | 0.00 | - | 4 | 237 | 27.74% |
© 2024 Yahoo. All rights reserved.