Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00019000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEN240719C00019000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 4.50 | 5.50 | 7.80 | 0.00 | - | 2 | 114 | 113.67% |
| GEN241018C00019000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 2.20 | 6.70 | 7.00 | 0.00 | - | 9 | 242 | 67.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00019000 | 2024-06-07 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GEN240719P00019000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.20 | 0.00 | - | 4 | 422 | 50.98% |
| GEN241018P00019000 | 2024-05-21 9:51AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GEN250117P00019000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.