Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00018000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEN240719C00018000 | 2024-05-09 2:40PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GEN241018C00018000 | 2024-05-02 10:18AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 0.00% |
| GEN250117C00018000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00018000 | 2024-05-16 1:03PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| GEN240719P00018000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 25.00% |
| GEN241018P00018000 | 2024-05-07 12:37PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 513 | 12.50% |
| GEN250117P00018000 | 2024-05-28 10:06AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 648 | 12.50% |
© 2024 Yahoo. All rights reserved.