Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 29 | 0 | 14.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 12 | 0 | 15.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 18.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 5 | 0 | 19.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 25 | 0 | 20.00 | 0.80 | 0.00 | - | 1,767 | 0 |
| 0.50 | 0.00 | - | 25 | 0 | 21.00 | 1.40 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 22.00 | 2.10 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 23.00 | 2.37 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 24.00 | 1.95 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.