Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 64 | 58 |
| - | - | - | - | - | 14.00 | 0.20 | 0.00 | - | - | 50 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 5 | 5 |
| 4.50 | 0.00 | - | 2 | 6 | 16.00 | 0.20 | 0.00 | - | 10 | 10 |
| 3.40 | 0.00 | - | 1 | 20 | 17.00 | 0.45 | 0.00 | - | 151 | 151 |
| 7.10 | 0.00 | - | 21 | 364 | 18.00 | 0.75 | 0.00 | - | 10 | 513 |
| 2.20 | 0.00 | - | 9 | 242 | 19.00 | 0.20 | 0.00 | - | 20 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 20.00 | 0.26 | 0.00 | - | 5 | 578 |
| 4.50 | 0.00 | - | 9 | 0 | 21.00 | 1.95 | 0.00 | - | 57 | 139 |
| 3.60 | 0.00 | - | 1 | 0 | 22.00 | 0.55 | 0.00 | - | 14 | 123 |
| 2.98 | 0.00 | - | 3 | 98 | 23.00 | 0.75 | 0.00 | - | 46 | 390 |
| 2.15 | 0.00 | - | 49 | 0 | 24.00 | 1.10 | 0.00 | - | 13 | 319 |
| 1.60 | 0.00 | - | 36 | 0 | 25.00 | 1.55 | 0.00 | - | 13 | 0 |
| 1.05 | -0.10 | -8.70% | 1 | 290 | 26.00 | 2.05 | 0.00 | - | 1 | 86 |
| 0.80 | 0.00 | - | 1 | 935 | 27.00 | 2.85 | 0.00 | - | 11 | 146 |
| 0.45 | 0.00 | - | 25 | 76 | 28.00 | 3.60 | -0.10 | -2.70% | 1 | 14 |
| 0.40 | 0.00 | - | 96 | 96 | 29.00 | 4.20 | 0.00 | - | 18 | 32 |
| 0.15 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 15 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.