Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.13 | 0.00 | - | 3 | 30 |
| 4.70 | 0.00 | - | 1 | 1 | 16.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 17.00 | 0.51 | 0.00 | - | 9 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 18.00 | 0.37 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 2 | 0 | 19.00 | 0.39 | 0.00 | - | 1 | 0 |
| 4.89 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 15 | 0 |
| 3.00 | 0.00 | - | 200 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 4 | 0 | 23.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 52 | 0 | 24.00 | 0.22 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 18 | 0 | 25.00 | 0.65 | 0.00 | - | 158 | 0 |
| 0.20 | 0.00 | - | 11 | 0 | 26.00 | 1.15 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 27.00 | 3.80 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 28.00 | 4.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 39 | 0 | 29.00 | 5.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 30.00 | 6.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 31.00 | 7.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 4 | 32.00 | 8.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.00 | 9.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 10.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.