SL Green Realty Corp (GEI.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 June 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | - |
| 13 June 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| 12 June 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 11 June 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | - |
| 10 June 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| 07 June 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| 06 June 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - |
| 05 June 2024 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| 04 June 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 03 June 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 31 May 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 31 May 2024 | 0.25 Dividend | |||||
| 30 May 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.23 | - |
| 29 May 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.23 | - |
| 28 May 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.04 | - |
| 27 May 2024 | 46.28 | 46.28 | 46.28 | 46.28 | 46.02 | - |
| 24 May 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.59 | - |
| 23 May 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.20 | - |
| 22 May 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 47.93 | - |
| 21 May 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.53 | - |
| 20 May 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.04 | - |
| 17 May 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.14 | - |
| 16 May 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 48.84 | - |
| 15 May 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 49.76 | - |
| 14 May 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 48.28 | - |
| 13 May 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.71 | - |
| 10 May 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.01 | - |
| 09 May 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.57 | - |
| 08 May 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.04 | - |
| 07 May 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.01 | - |
| 06 May 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.34 | - |
| 03 May 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.00 | - |
| 02 May 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.55 | - |
| 30 Apr 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.30 | - |
| 29 Apr 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.29 | - |
| 29 Apr 2024 | 0.25 Dividend | |||||
| 26 Apr 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.35 | - |
| 25 Apr 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 47.35 | - |
| 24 Apr 2024 | 48.49 | 48.49 | 48.49 | 48.49 | 47.97 | - |
| 23 Apr 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 46.58 | - |
| 22 Apr 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 45.56 | - |
| 19 Apr 2024 | 44.75 | 44.75 | 44.75 | 44.75 | 44.27 | - |
| 18 Apr 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.18 | - |
| 17 Apr 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.50 | - |
| 16 Apr 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 45.68 | - |
| 15 Apr 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.01 | - |
| 12 Apr 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.26 | - |
| 11 Apr 2024 | 47.18 | 47.18 | 47.18 | 47.18 | 46.67 | - |
| 10 Apr 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 49.62 | - |
| 09 Apr 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 48.53 | - |
| 08 Apr 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 46.64 | - |
| 05 Apr 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.22 | - |
| 04 Apr 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 46.72 | - |
| 03 Apr 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 46.56 | - |
| 02 Apr 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.20 | - |
| 28 Mar 2024 | 49.33 | 49.33 | 49.33 | 49.33 | 48.80 | - |
| 27 Mar 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.07 | - |
| 27 Mar 2024 | 0.25 Dividend | |||||
| 26 Mar 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 47.41 | - |
| 25 Mar 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 47.81 | - |
| 22 Mar 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 49.42 | - |
| 21 Mar 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 47.22 | - |
| 20 Mar 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 46.42 | - |
| 19 Mar 2024 | 46.70 | 46.70 | 46.68 | 46.68 | 45.94 | 180 |
| 18 Mar 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.27 | - |
| 15 Mar 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 44.34 | - |
| 14 Mar 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 45.74 | - |
| 13 Mar 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 45.89 | - |
| 12 Mar 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.07 | - |
| 11 Mar 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 45.96 | - |
| 08 Mar 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 44.96 | - |
| 07 Mar 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.01 | - |
| 06 Mar 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 44.37 | - |
| 05 Mar 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.16 | - |
| 04 Mar 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 43.42 | - |
| 01 Mar 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 43.67 | - |
| 29 Feb 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.24 | - |
| 28 Feb 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 41.93 | - |
| 28 Feb 2024 | 0.25 Dividend | |||||
| 27 Feb 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 41.74 | - |
| 26 Feb 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 41.55 | - |
| 23 Feb 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 41.79 | - |
| 22 Feb 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 41.41 | - |
| 21 Feb 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 41.22 | - |
| 20 Feb 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 41.81 | - |
| 19 Feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 42.16 | - |
| 16 Feb 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.06 | - |
| 15 Feb 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.00 | - |
| 14 Feb 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 38.97 | - |
| 13 Feb 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 40.81 | - |
| 12 Feb 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 39.86 | - |
| 09 Feb 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 40.10 | - |
| 08 Feb 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 38.74 | - |
| 07 Feb 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 38.41 | - |
| 06 Feb 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 39.25 | - |
| 05 Feb 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 40.64 | - |
| 02 Feb 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.03 | - |
| 01 Feb 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 40.25 | - |
| 31 Jan 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 42.00 | - |
| 30 Jan 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 42.55 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.