Australia markets closed

Golden Deeps Limited (GED.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01500.0000 (0.00%)
At close: 2:37PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20200.01600.01600.01500.01500.01505,177,933
26 Nov 20200.01500.01700.01500.01500.015013,096,649
25 Nov 20200.01400.01500.01400.01400.01408,904,122
24 Nov 20200.01500.01500.01400.01500.01506,542,537
23 Nov 20200.01600.01600.01500.01600.01603,525,975
20 Nov 20200.01600.01600.01500.01600.01606,749,228
19 Nov 20200.01500.01700.01500.01700.017020,035,290
18 Nov 20200.01500.01500.01500.01500.0150826,657
17 Nov 20200.01500.01500.01500.01500.0150938,351
16 Nov 20200.01400.01400.01400.01400.0140-
13 Nov 20200.01400.01400.01400.01400.01402,029,383
12 Nov 20200.01400.01400.01400.01400.01402,166,568
11 Nov 20200.01400.01400.01400.01400.01403,985,000
10 Nov 20200.01600.01600.01400.01400.01403,856,871
09 Nov 20200.01600.01600.01600.01600.01606,174,479
06 Nov 20200.01400.01600.01400.01500.01504,757,408
05 Nov 20200.01400.01400.01400.01400.014040,000
04 Nov 20200.01300.01300.01300.01300.0130857,137
03 Nov 20200.01300.01400.01300.01300.01303,541,428
02 Nov 20200.01500.01500.01300.01400.01408,356,077
30 Oct 20200.01400.01500.01400.01500.0150946,906
29 Oct 20200.01500.01500.01400.01500.01504,342,529
28 Oct 20200.01600.01700.01600.01600.01606,304,612
27 Oct 20200.01700.01700.01500.01500.01502,608,162
26 Oct 20200.01700.01700.01500.01700.017011,283,079
23 Oct 20200.01700.01700.01600.01650.01652,433,149
22 Oct 20200.01500.01700.01500.01600.016011,133,046
21 Oct 20200.01400.01500.01400.01500.01501,456,006
20 Oct 20200.01500.01500.01400.01400.0140693,333
19 Oct 20200.01500.01500.01400.01400.0140958,959
16 Oct 20200.01500.01550.01500.01500.01504,581,470
15 Oct 20200.01500.01550.01400.01550.01557,057,489
14 Oct 20200.01500.01500.01500.01500.01501,358,999
13 Oct 20200.01500.01600.01400.01500.01507,492,811
12 Oct 20200.01400.01400.01400.01400.0140394,666
09 Oct 20200.01400.01400.01400.01400.01404,598,655
08 Oct 20200.01500.01500.01400.01400.01403,274,890
07 Oct 20200.01400.01500.01400.01400.014011,882,234
06 Oct 20200.01500.01500.01400.01500.01506,173,919
05 Oct 20200.01400.01500.01400.01500.01503,740,492
02 Oct 20200.01400.01500.01400.01400.01407,818,938
01 Oct 20200.01500.01500.01400.01400.01402,607,606
30 Sep 20200.01500.01600.01500.01500.01508,549,979
29 Sep 20200.01500.01600.01500.01500.01501,878,425
28 Sep 20200.01600.01600.01400.01500.01503,877,663
25 Sep 20200.01500.01600.01400.01500.01507,376,427
24 Sep 20200.01500.01500.01400.01400.01404,979,002
23 Sep 20200.01600.01700.01500.01600.01605,804,966
22 Sep 20200.01600.01600.01500.01600.01606,744,794
21 Sep 20200.01600.01700.01500.01600.016017,442,461
18 Sep 20200.01700.01700.01600.01700.017010,533,371
17 Sep 20200.01600.01800.01600.01700.017018,265,472
16 Sep 20200.01600.01650.01600.01650.01658,282,515
15 Sep 20200.01600.01650.01600.01600.01604,272,612
14 Sep 20200.01700.01700.01600.01600.016017,227,558
11 Sep 20200.01700.01700.01500.01700.017021,480,113
10 Sep 20200.02200.02400.01600.01600.016083,625,591
09 Sep 20200.01600.02100.01600.02000.020065,786,392
08 Sep 20200.01600.01700.01500.01600.016034,029,905
07 Sep 20200.01500.01500.01400.01400.01404,982,774
04 Sep 20200.01400.01400.01300.01400.01405,563,166
03 Sep 20200.01400.01500.01300.01400.014017,656,897
02 Sep 20200.01500.01600.01500.01500.015013,114,892
01 Sep 20200.01600.01600.01500.01500.01506,555,334
31 Aug 20200.01600.01650.01500.01500.015013,200,666
28 Aug 20200.01500.01500.01400.01500.01504,937,083
27 Aug 20200.01500.01500.01500.01500.01505,141,614
26 Aug 20200.01600.01600.01400.01500.015016,571,978
25 Aug 20200.01600.01650.01500.01600.016010,039,078
24 Aug 20200.01700.01800.01600.01600.016011,882,500
21 Aug 20200.01600.01700.01600.01700.017012,087,124
20 Aug 20200.01600.01600.01400.01400.01408,961,423
19 Aug 20200.01600.01800.01600.01600.016061,945,873
18 Aug 20200.02100.02400.01900.02000.020031,675,821
17 Aug 20200.01800.01900.01700.01700.017013,827,589
14 Aug 20200.01900.02000.01700.01800.018011,511,461
13 Aug 20200.01800.02050.01600.01900.019021,020,793
12 Aug 20200.01400.01700.01300.01700.017037,777,596
11 Aug 20200.01500.01500.01500.01500.0150-
10 Aug 20200.01500.01500.01500.01500.0150-
07 Aug 20200.01400.01600.01400.01500.015039,307,621
06 Aug 20200.01200.01300.01200.01200.012012,881,065
05 Aug 20200.01100.01200.01100.01100.01101,927,769
04 Aug 20200.01100.01200.01000.01000.010010,125,093
03 Aug 20200.01200.01200.01000.01000.010012,815,945
31 Jul 20200.01300.01300.01200.01200.012011,317,965
30 Jul 20200.01100.01400.01000.01400.014046,786,689
29 Jul 20200.01000.01100.01000.01000.01002,806,553
28 Jul 20200.01100.01200.01100.01100.011010,989,423
27 Jul 20200.01200.01200.01100.01150.01151,537,958
24 Jul 20200.01000.01200.01000.01100.011021,373,258
23 Jul 20200.01100.01100.01000.01100.01101,610,909
22 Jul 20200.01100.01100.01100.01100.0110696,363
21 Jul 20200.00900.01000.00900.01000.01003,736,086
20 Jul 20200.00900.01000.00900.00950.0095552,857
17 Jul 20200.01000.01000.00900.00900.0090900,000
16 Jul 20200.01000.01000.01000.01000.0100300,000
15 Jul 20200.00900.01000.00900.01000.0100659,000
14 Jul 20200.01000.01000.00900.00950.00951,010,000
13 Jul 20200.01000.01000.01000.01000.01001,660,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...