Get the latest business, economy and property news, delivered straight to you.

Stay informed every day with Yahoo Finance's free Fully Briefed newsletter.

Golden Deeps Limited (GED.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.01100.0000 (0.00%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2021	0.0110	0.0115	0.0110	0.0110	0.0110	1,620,517
05 May 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,165,095
04 May 2021	0.0110	0.0120	0.0110	0.0120	0.0120	3,453,197
03 May 2021	0.0110	0.0120	0.0110	0.0110	0.0110	160,502
30 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,098,981
29 Apr 2021	0.0130	0.0140	0.0110	0.0110	0.0110	40,370,493
28 Apr 2021	0.0110	0.0120	0.0110	0.0120	0.0120	1,081,000
27 Apr 2021	0.0115	0.0115	0.0110	0.0110	0.0110	8,040,000
26 Apr 2021	0.0110	0.0120	0.0110	0.0120	0.0120	4,275,365
23 Apr 2021	0.0120	0.0120	0.0110	0.0110	0.0110	5,575,615
22 Apr 2021	0.0120	0.0130	0.0110	0.0130	0.0130	822,434
21 Apr 2021	0.0120	0.0120	0.0120	0.0120	0.0120	1,555,446
20 Apr 2021	0.0120	0.0120	0.0115	0.0115	0.0115	1,327,833
19 Apr 2021	0.0110	0.0120	0.0110	0.0120	0.0120	5,821,480
16 Apr 2021	0.0115	0.0120	0.0115	0.0120	0.0120	7,953,474
15 Apr 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,149,365
14 Apr 2021	0.0120	0.0120	0.0110	0.0110	0.0110	2,099,999
13 Apr 2021	0.0110	0.0120	0.0110	0.0120	0.0120	1,400,000
12 Apr 2021	0.0130	0.0130	0.0120	0.0120	0.0120	6,681,192
09 Apr 2021	0.0130	0.0130	0.0120	0.0120	0.0120	3,654,128
08 Apr 2021	0.0130	0.0130	0.0120	0.0120	0.0120	8,949,568
07 Apr 2021	0.0130	0.0130	0.0120	0.0120	0.0120	8,809,689
06 Apr 2021	0.0120	0.0130	0.0110	0.0120	0.0120	22,345,593
01 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	429,630
31 Mar 2021	0.0100	0.0110	0.0100	0.0100	0.0100	1,432,000
30 Mar 2021	0.0110	0.0110	0.0100	0.0100	0.0100	4,051,098
29 Mar 2021	0.0110	0.0110	0.0100	0.0110	0.0110	3,949,385
26 Mar 2021	0.0120	0.0120	0.0100	0.0110	0.0110	4,776,908
25 Mar 2021	0.0110	0.0120	0.0110	0.0120	0.0120	38,555,763
24 Mar 2021	0.0100	0.0100	0.0095	0.0100	0.0100	1,800,004
23 Mar 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2021	0.0100	0.0100	0.0095	0.0100	0.0100	2,583,677
19 Mar 2021	0.0100	0.0100	0.0100	0.0100	0.0100	3,962,594
18 Mar 2021	0.0100	0.0110	0.0100	0.0110	0.0110	1,534,046
17 Mar 2021	0.0100	0.0105	0.0100	0.0100	0.0100	6,624,066
16 Mar 2021	0.0110	0.0110	0.0100	0.0100	0.0100	914,606
15 Mar 2021	0.0100	0.0100	0.0095	0.0100	0.0100	2,562,512
12 Mar 2021	0.0100	0.0100	0.0100	0.0100	0.0100	4,422,545
11 Mar 2021	0.0100	0.0100	0.0090	0.0100	0.0100	4,879,692
10 Mar 2021	0.0100	0.0100	0.0090	0.0090	0.0090	1,236,000
09 Mar 2021	0.0100	0.0100	0.0100	0.0100	0.0100	3,281,567
08 Mar 2021	0.0100	0.0100	0.0100	0.0100	0.0100	1,495,708
05 Mar 2021	0.0100	0.0100	0.0090	0.0100	0.0100	17,531,374
04 Mar 2021	0.0110	0.0110	0.0100	0.0100	0.0100	9,257,448
03 Mar 2021	0.0110	0.0120	0.0110	0.0110	0.0110	5,648,445
02 Mar 2021	0.0120	0.0120	0.0110	0.0110	0.0110	3,221,695
01 Mar 2021	0.0120	0.0120	0.0110	0.0120	0.0120	321,883
26 Feb 2021	0.0120	0.0120	0.0110	0.0120	0.0120	798,653
25 Feb 2021	0.0120	0.0130	0.0115	0.0130	0.0130	8,350,716
24 Feb 2021	0.0130	0.0130	0.0115	0.0120	0.0120	8,127,471
23 Feb 2021	0.0120	0.0130	0.0120	0.0130	0.0130	9,180,225
22 Feb 2021	0.0120	0.0120	0.0110	0.0115	0.0115	4,069,149
19 Feb 2021	0.0120	0.0120	0.0110	0.0120	0.0120	2,103,100
18 Feb 2021	0.0120	0.0120	0.0110	0.0120	0.0120	7,734,822
17 Feb 2021	0.0120	0.0120	0.0115	0.0120	0.0120	17,173,422
16 Feb 2021	0.0125	0.0125	0.0120	0.0120	0.0120	3,216,769
15 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	1,476,702
12 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	646,079
11 Feb 2021	0.0130	0.0130	0.0130	0.0130	0.0130	10,639,430
10 Feb 2021	0.0130	0.0140	0.0120	0.0130	0.0130	14,628,348
09 Feb 2021	0.0120	0.0130	0.0120	0.0120	0.0120	8,666,373
08 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	18,595,157
05 Feb 2021	0.0140	0.0140	0.0110	0.0120	0.0120	16,662,045
04 Feb 2021	0.0130	0.0130	0.0110	0.0120	0.0120	5,989,354
03 Feb 2021	0.0120	0.0120	0.0120	0.0120	0.0120	13,884,560
02 Feb 2021	0.0140	0.0140	0.0120	0.0120	0.0120	41,655,732
01 Feb 2021	0.0120	0.0155	0.0120	0.0140	0.0140	120,818,406
29 Jan 2021	0.0110	0.0120	0.0100	0.0100	0.0100	7,743,782
28 Jan 2021	0.0110	0.0120	0.0110	0.0110	0.0110	8,678,657
27 Jan 2021	0.0110	0.0120	0.0110	0.0110	0.0110	11,608,467
25 Jan 2021	0.0120	0.0120	0.0110	0.0110	0.0110	6,304,998
22 Jan 2021	0.0130	0.0130	0.0120	0.0120	0.0120	7,568,351
21 Jan 2021	0.0115	0.0120	0.0115	0.0120	0.0120	4,966,760
20 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	2,700,000
19 Jan 2021	0.0130	0.0130	0.0110	0.0120	0.0120	3,456,270
18 Jan 2021	0.0120	0.0130	0.0120	0.0130	0.0130	5,683,502
15 Jan 2021	0.0115	0.0115	0.0115	0.0115	0.0115	670,000
14 Jan 2021	0.0120	0.0130	0.0115	0.0120	0.0120	8,670,496
13 Jan 2021	0.0115	0.0120	0.0115	0.0120	0.0120	3,165,033
12 Jan 2021	0.0120	0.0120	0.0110	0.0120	0.0120	1,267,979
11 Jan 2021	0.0120	0.0120	0.0110	0.0120	0.0120	11,718,583
08 Jan 2021	0.0130	0.0130	0.0120	0.0130	0.0130	2,855,000
07 Jan 2021	0.0130	0.0135	0.0130	0.0130	0.0130	12,767,373
06 Jan 2021	0.0130	0.0135	0.0130	0.0130	0.0130	43,875,445
05 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	601,326
04 Jan 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,851,218
31 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	309,100
30 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	4,210,289
29 Dec 2020	0.0120	0.0120	0.0110	0.0110	0.0110	2,990,695
24 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	331,109
23 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	1,708,570
22 Dec 2020	0.0110	0.0120	0.0110	0.0110	0.0110	2,524,631
21 Dec 2020	0.0110	0.0110	0.0100	0.0110	0.0110	20,785,137
18 Dec 2020	0.0120	0.0120	0.0110	0.0110	0.0110	3,265,815
17 Dec 2020	0.0110	0.0120	0.0110	0.0120	0.0120	19,016,178
16 Dec 2020	0.0120	0.0120	0.0115	0.0120	0.0120	14,621,516
15 Dec 2020	0.0140	0.0140	0.0120	0.0120	0.0120	12,695,799
14 Dec 2020	0.0150	0.0150	0.0140	0.0140	0.0140	1,915,560
11 Dec 2020	0.0140	0.0150	0.0140	0.0140	0.0140	2,352,038
10 Dec 2020	0.0150	0.0150	0.0140	0.0140	0.0140	5,310,569
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,306.00-38.20(-0.52%)

AUD/USD0.7746-0.0003(-0.03%)

ASX 2007,061.70-34.10(-0.48%)

Get the latest business, economy and property news, delivered straight to you.

Golden Deeps Limited (GED.AX)

ALL ORDS
7,306.00
-38.20(-0.52%)

AUD/USD
0.7746
-0.0003(-0.03%)

ASX 200
7,061.70
-34.10(-0.48%)