Australia markets closed

Golden Deeps Limited (GED.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0130+0.0010 (+8.33%)
At close: 4:11PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Feb 20210.01200.01300.01100.01300.01308,350,716
24 Feb 20210.01300.01300.01150.01200.01208,127,471
23 Feb 20210.01200.01300.01200.01300.01309,180,225
22 Feb 20210.01200.01200.01100.01150.01154,069,149
19 Feb 20210.01200.01200.01100.01200.01202,103,100
18 Feb 20210.01200.01200.01100.01200.01207,734,822
17 Feb 20210.01200.01200.01150.01200.012017,173,422
16 Feb 20210.01250.01250.01200.01200.01203,216,769
15 Feb 20210.01300.01300.01200.01200.01201,476,702
12 Feb 20210.01300.01300.01200.01200.0120646,079
11 Feb 20210.01300.01300.01300.01300.013010,639,430
10 Feb 20210.01300.01400.01200.01300.013014,628,348
09 Feb 20210.01200.01300.01200.01200.01208,666,373
08 Feb 20210.01300.01300.01200.01200.012018,595,157
05 Feb 20210.01400.01400.01100.01200.012016,662,045
04 Feb 20210.01300.01300.01100.01200.01205,989,354
03 Feb 20210.01200.01200.01200.01200.012013,884,560
02 Feb 20210.01400.01400.01200.01200.012041,655,732
01 Feb 20210.01200.01550.01200.01400.0140120,818,406
29 Jan 20210.01100.01200.01000.01000.01007,743,782
28 Jan 20210.01100.01200.01100.01100.01108,678,657
27 Jan 20210.01100.01200.01100.01100.011011,608,467
25 Jan 20210.01200.01200.01100.01100.01106,304,998
22 Jan 20210.01300.01300.01200.01200.01207,568,351
21 Jan 20210.01150.01200.01150.01200.01204,966,760
20 Jan 20210.01200.01200.01200.01200.01202,700,000
19 Jan 20210.01300.01300.01100.01200.01203,456,270
18 Jan 20210.01200.01300.01200.01300.01305,683,502
15 Jan 20210.01150.01150.01150.01150.0115670,000
14 Jan 20210.01200.01300.01150.01200.01208,670,496
13 Jan 20210.01150.01200.01150.01200.01203,165,033
12 Jan 20210.01200.01200.01100.01200.01201,267,979
11 Jan 20210.01200.01200.01100.01200.012011,718,583
08 Jan 20210.01300.01300.01200.01300.01302,855,000
07 Jan 20210.01300.01350.01300.01300.013012,767,373
06 Jan 20210.01300.01350.01300.01300.013043,875,445
05 Jan 20210.01200.01200.01200.01200.0120601,326
04 Jan 20210.01100.01100.01100.01100.01101,851,218
31 Dec 20200.01100.01100.01100.01100.0110309,100
30 Dec 20200.01100.01100.01100.01100.01104,210,289
29 Dec 20200.01200.01200.01100.01100.01102,990,695
24 Dec 20200.01100.01100.01100.01100.0110331,109
23 Dec 20200.01100.01100.01100.01100.01101,708,570
22 Dec 20200.01100.01200.01100.01100.01102,524,631
21 Dec 20200.01100.01100.01000.01100.011020,785,137
18 Dec 20200.01200.01200.01100.01100.01103,265,815
17 Dec 20200.01100.01200.01100.01200.012019,016,178
16 Dec 20200.01200.01200.01150.01200.012014,621,516
15 Dec 20200.01400.01400.01200.01200.012012,695,799
14 Dec 20200.01500.01500.01400.01400.01401,915,560
11 Dec 20200.01400.01500.01400.01400.01402,352,038
10 Dec 20200.01500.01500.01400.01400.01405,310,569
09 Dec 20200.01400.01400.01400.01400.0140-
08 Dec 20200.01400.01400.01400.01400.0140-
07 Dec 20200.01500.01500.01400.01400.0140731,600
04 Dec 20200.01400.01400.01400.01400.01401,192,323
03 Dec 20200.01500.01500.01400.01400.0140727,000
02 Dec 20200.01450.01500.01400.01400.01401,793,381
01 Dec 20200.01400.01500.01400.01500.01501,868,733
30 Nov 20200.01500.01500.01400.01400.01406,301,866
27 Nov 20200.01600.01600.01500.01500.01505,177,933
26 Nov 20200.01500.01700.01500.01500.015013,096,649
25 Nov 20200.01400.01500.01400.01400.01408,904,122
24 Nov 20200.01500.01500.01400.01500.01506,542,537
23 Nov 20200.01600.01600.01500.01600.01603,525,975
20 Nov 20200.01600.01600.01500.01600.01606,749,228
19 Nov 20200.01500.01700.01500.01700.017020,035,290
18 Nov 20200.01500.01500.01500.01500.0150826,657
17 Nov 20200.01500.01500.01500.01500.0150938,351
16 Nov 20200.01400.01400.01400.01400.0140-
13 Nov 20200.01400.01400.01400.01400.01402,029,383
12 Nov 20200.01400.01400.01400.01400.01402,166,568
11 Nov 20200.01400.01400.01400.01400.01403,985,000
10 Nov 20200.01600.01600.01400.01400.01403,856,871
09 Nov 20200.01600.01600.01600.01600.01606,174,479
06 Nov 20200.01400.01600.01400.01500.01504,757,408
05 Nov 20200.01400.01400.01400.01400.014040,000
04 Nov 20200.01300.01300.01300.01300.0130857,137
03 Nov 20200.01300.01400.01300.01300.01303,541,428
02 Nov 20200.01500.01500.01300.01400.01408,356,077
30 Oct 20200.01400.01500.01400.01500.0150946,906
29 Oct 20200.01500.01500.01400.01500.01504,342,529
28 Oct 20200.01600.01700.01600.01600.01606,304,612
27 Oct 20200.01700.01700.01500.01500.01502,608,162
26 Oct 20200.01700.01700.01500.01700.017011,283,079
23 Oct 20200.01700.01700.01600.01650.01652,433,149
22 Oct 20200.01500.01700.01500.01600.016011,133,046
21 Oct 20200.01400.01500.01400.01500.01501,456,006
20 Oct 20200.01500.01500.01400.01400.0140693,333
19 Oct 20200.01500.01500.01400.01400.0140958,959
16 Oct 20200.01500.01550.01500.01500.01504,581,470
15 Oct 20200.01500.01550.01400.01550.01557,057,489
14 Oct 20200.01500.01500.01500.01500.01501,358,999
13 Oct 20200.01500.01600.01400.01500.01507,492,811
12 Oct 20200.01400.01400.01400.01400.0140394,666
09 Oct 20200.01400.01400.01400.01400.01404,598,655
08 Oct 20200.01500.01500.01400.01400.01403,274,890
07 Oct 20200.01400.01500.01400.01400.014011,882,234
06 Oct 20200.01500.01500.01400.01500.01506,173,919
05 Oct 20200.01400.01500.01400.01500.01503,740,492
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...