Australia markets closed

Golden Deeps Limited (GED.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
06 May 20210.01100.01150.01100.01100.01101,620,517
05 May 20210.01200.01200.01100.01100.01101,165,095
04 May 20210.01100.01200.01100.01200.01203,453,197
03 May 20210.01100.01200.01100.01100.0110160,502
30 Apr 20210.01100.01100.01100.01100.01101,098,981
29 Apr 20210.01300.01400.01100.01100.011040,370,493
28 Apr 20210.01100.01200.01100.01200.01201,081,000
27 Apr 20210.01150.01150.01100.01100.01108,040,000
26 Apr 20210.01100.01200.01100.01200.01204,275,365
23 Apr 20210.01200.01200.01100.01100.01105,575,615
22 Apr 20210.01200.01300.01100.01300.0130822,434
21 Apr 20210.01200.01200.01200.01200.01201,555,446
20 Apr 20210.01200.01200.01150.01150.01151,327,833
19 Apr 20210.01100.01200.01100.01200.01205,821,480
16 Apr 20210.01150.01200.01150.01200.01207,953,474
15 Apr 20210.01200.01200.01100.01100.01101,149,365
14 Apr 20210.01200.01200.01100.01100.01102,099,999
13 Apr 20210.01100.01200.01100.01200.01201,400,000
12 Apr 20210.01300.01300.01200.01200.01206,681,192
09 Apr 20210.01300.01300.01200.01200.01203,654,128
08 Apr 20210.01300.01300.01200.01200.01208,949,568
07 Apr 20210.01300.01300.01200.01200.01208,809,689
06 Apr 20210.01200.01300.01100.01200.012022,345,593
01 Apr 20210.01100.01100.01100.01100.0110429,630
31 Mar 20210.01000.01100.01000.01000.01001,432,000
30 Mar 20210.01100.01100.01000.01000.01004,051,098
29 Mar 20210.01100.01100.01000.01100.01103,949,385
26 Mar 20210.01200.01200.01000.01100.01104,776,908
25 Mar 20210.01100.01200.01100.01200.012038,555,763
24 Mar 20210.01000.01000.00950.01000.01001,800,004
23 Mar 20210.01000.01000.01000.01000.0100-
22 Mar 20210.01000.01000.00950.01000.01002,583,677
19 Mar 20210.01000.01000.01000.01000.01003,962,594
18 Mar 20210.01000.01100.01000.01100.01101,534,046
17 Mar 20210.01000.01050.01000.01000.01006,624,066
16 Mar 20210.01100.01100.01000.01000.0100914,606
15 Mar 20210.01000.01000.00950.01000.01002,562,512
12 Mar 20210.01000.01000.01000.01000.01004,422,545
11 Mar 20210.01000.01000.00900.01000.01004,879,692
10 Mar 20210.01000.01000.00900.00900.00901,236,000
09 Mar 20210.01000.01000.01000.01000.01003,281,567
08 Mar 20210.01000.01000.01000.01000.01001,495,708
05 Mar 20210.01000.01000.00900.01000.010017,531,374
04 Mar 20210.01100.01100.01000.01000.01009,257,448
03 Mar 20210.01100.01200.01100.01100.01105,648,445
02 Mar 20210.01200.01200.01100.01100.01103,221,695
01 Mar 20210.01200.01200.01100.01200.0120321,883
26 Feb 20210.01200.01200.01100.01200.0120798,653
25 Feb 20210.01200.01300.01150.01300.01308,350,716
24 Feb 20210.01300.01300.01150.01200.01208,127,471
23 Feb 20210.01200.01300.01200.01300.01309,180,225
22 Feb 20210.01200.01200.01100.01150.01154,069,149
19 Feb 20210.01200.01200.01100.01200.01202,103,100
18 Feb 20210.01200.01200.01100.01200.01207,734,822
17 Feb 20210.01200.01200.01150.01200.012017,173,422
16 Feb 20210.01250.01250.01200.01200.01203,216,769
15 Feb 20210.01300.01300.01200.01200.01201,476,702
12 Feb 20210.01300.01300.01200.01200.0120646,079
11 Feb 20210.01300.01300.01300.01300.013010,639,430
10 Feb 20210.01300.01400.01200.01300.013014,628,348
09 Feb 20210.01200.01300.01200.01200.01208,666,373
08 Feb 20210.01300.01300.01200.01200.012018,595,157
05 Feb 20210.01400.01400.01100.01200.012016,662,045
04 Feb 20210.01300.01300.01100.01200.01205,989,354
03 Feb 20210.01200.01200.01200.01200.012013,884,560
02 Feb 20210.01400.01400.01200.01200.012041,655,732
01 Feb 20210.01200.01550.01200.01400.0140120,818,406
29 Jan 20210.01100.01200.01000.01000.01007,743,782
28 Jan 20210.01100.01200.01100.01100.01108,678,657
27 Jan 20210.01100.01200.01100.01100.011011,608,467
25 Jan 20210.01200.01200.01100.01100.01106,304,998
22 Jan 20210.01300.01300.01200.01200.01207,568,351
21 Jan 20210.01150.01200.01150.01200.01204,966,760
20 Jan 20210.01200.01200.01200.01200.01202,700,000
19 Jan 20210.01300.01300.01100.01200.01203,456,270
18 Jan 20210.01200.01300.01200.01300.01305,683,502
15 Jan 20210.01150.01150.01150.01150.0115670,000
14 Jan 20210.01200.01300.01150.01200.01208,670,496
13 Jan 20210.01150.01200.01150.01200.01203,165,033
12 Jan 20210.01200.01200.01100.01200.01201,267,979
11 Jan 20210.01200.01200.01100.01200.012011,718,583
08 Jan 20210.01300.01300.01200.01300.01302,855,000
07 Jan 20210.01300.01350.01300.01300.013012,767,373
06 Jan 20210.01300.01350.01300.01300.013043,875,445
05 Jan 20210.01200.01200.01200.01200.0120601,326
04 Jan 20210.01100.01100.01100.01100.01101,851,218
31 Dec 20200.01100.01100.01100.01100.0110309,100
30 Dec 20200.01100.01100.01100.01100.01104,210,289
29 Dec 20200.01200.01200.01100.01100.01102,990,695
24 Dec 20200.01100.01100.01100.01100.0110331,109
23 Dec 20200.01100.01100.01100.01100.01101,708,570
22 Dec 20200.01100.01200.01100.01100.01102,524,631
21 Dec 20200.01100.01100.01000.01100.011020,785,137
18 Dec 20200.01200.01200.01100.01100.01103,265,815
17 Dec 20200.01100.01200.01100.01200.012019,016,178
16 Dec 20200.01200.01200.01150.01200.012014,621,516
15 Dec 20200.01400.01400.01200.01200.012012,695,799
14 Dec 20200.01500.01500.01400.01400.01401,915,560
11 Dec 20200.01400.01500.01400.01400.01402,352,038
10 Dec 20200.01500.01500.01400.01400.01405,310,569
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...