Want to master your money in 2021?

Join Yahoo Finance's 6-week bootcamp challenge!

Golden Deeps Limited (GED.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.01100.0000 (0.00%)

At close: 4:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2021	0.0110	0.0120	0.0110	0.0110	0.0110	11,608,467
25 Jan 2021	0.0120	0.0120	0.0110	0.0110	0.0110	6,304,998
22 Jan 2021	0.0130	0.0130	0.0120	0.0120	0.0120	7,568,351
21 Jan 2021	0.0115	0.0120	0.0115	0.0120	0.0120	4,966,760
20 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	2,700,000
19 Jan 2021	0.0130	0.0130	0.0110	0.0120	0.0120	3,456,270
18 Jan 2021	0.0120	0.0130	0.0120	0.0130	0.0130	5,683,502
15 Jan 2021	0.0115	0.0115	0.0115	0.0115	0.0115	670,000
14 Jan 2021	0.0120	0.0130	0.0115	0.0120	0.0120	8,670,496
13 Jan 2021	0.0115	0.0120	0.0115	0.0120	0.0120	3,165,033
12 Jan 2021	0.0120	0.0120	0.0110	0.0120	0.0120	1,267,979
11 Jan 2021	0.0120	0.0120	0.0110	0.0120	0.0120	11,718,583
08 Jan 2021	0.0130	0.0130	0.0120	0.0130	0.0130	2,855,000
07 Jan 2021	0.0130	0.0135	0.0130	0.0130	0.0130	12,767,373
06 Jan 2021	0.0130	0.0135	0.0130	0.0130	0.0130	43,875,445
05 Jan 2021	0.0120	0.0120	0.0120	0.0120	0.0120	601,326
04 Jan 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,851,218
31 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	309,100
30 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	4,210,289
29 Dec 2020	0.0120	0.0120	0.0110	0.0110	0.0110	2,990,695
24 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	331,109
23 Dec 2020	0.0110	0.0110	0.0110	0.0110	0.0110	1,708,570
22 Dec 2020	0.0110	0.0120	0.0110	0.0110	0.0110	2,524,631
21 Dec 2020	0.0110	0.0110	0.0100	0.0110	0.0110	20,785,137
18 Dec 2020	0.0120	0.0120	0.0110	0.0110	0.0110	3,265,815
17 Dec 2020	0.0110	0.0120	0.0110	0.0120	0.0120	19,016,178
16 Dec 2020	0.0120	0.0120	0.0115	0.0120	0.0120	14,621,516
15 Dec 2020	0.0140	0.0140	0.0120	0.0120	0.0120	12,695,799
14 Dec 2020	0.0150	0.0150	0.0140	0.0140	0.0140	1,915,560
11 Dec 2020	0.0140	0.0150	0.0140	0.0140	0.0140	2,352,038
10 Dec 2020	0.0150	0.0150	0.0140	0.0140	0.0140	5,310,569
09 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Dec 2020	0.0150	0.0150	0.0140	0.0140	0.0140	731,600
04 Dec 2020	0.0140	0.0140	0.0140	0.0140	0.0140	1,192,323
03 Dec 2020	0.0150	0.0150	0.0140	0.0140	0.0140	727,000
02 Dec 2020	0.0145	0.0150	0.0140	0.0140	0.0140	1,793,381
01 Dec 2020	0.0140	0.0150	0.0140	0.0150	0.0150	1,868,733
30 Nov 2020	0.0150	0.0150	0.0140	0.0140	0.0140	6,301,866
27 Nov 2020	0.0160	0.0160	0.0150	0.0150	0.0150	5,177,933
26 Nov 2020	0.0150	0.0170	0.0150	0.0150	0.0150	13,096,649
25 Nov 2020	0.0140	0.0150	0.0140	0.0140	0.0140	8,904,122
24 Nov 2020	0.0150	0.0150	0.0140	0.0150	0.0150	6,542,537
23 Nov 2020	0.0160	0.0160	0.0150	0.0160	0.0160	3,525,975
20 Nov 2020	0.0160	0.0160	0.0150	0.0160	0.0160	6,749,228
19 Nov 2020	0.0150	0.0170	0.0150	0.0170	0.0170	20,035,290
18 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	826,657
17 Nov 2020	0.0150	0.0150	0.0150	0.0150	0.0150	938,351
16 Nov 2020	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Nov 2020	0.0140	0.0140	0.0140	0.0140	0.0140	2,029,383
12 Nov 2020	0.0140	0.0140	0.0140	0.0140	0.0140	2,166,568
11 Nov 2020	0.0140	0.0140	0.0140	0.0140	0.0140	3,985,000
10 Nov 2020	0.0160	0.0160	0.0140	0.0140	0.0140	3,856,871
09 Nov 2020	0.0160	0.0160	0.0160	0.0160	0.0160	6,174,479
06 Nov 2020	0.0140	0.0160	0.0140	0.0150	0.0150	4,757,408
05 Nov 2020	0.0140	0.0140	0.0140	0.0140	0.0140	40,000
04 Nov 2020	0.0130	0.0130	0.0130	0.0130	0.0130	857,137
03 Nov 2020	0.0130	0.0140	0.0130	0.0130	0.0130	3,541,428
02 Nov 2020	0.0150	0.0150	0.0130	0.0140	0.0140	8,356,077
30 Oct 2020	0.0140	0.0150	0.0140	0.0150	0.0150	946,906
29 Oct 2020	0.0150	0.0150	0.0140	0.0150	0.0150	4,342,529
28 Oct 2020	0.0160	0.0170	0.0160	0.0160	0.0160	6,304,612
27 Oct 2020	0.0170	0.0170	0.0150	0.0150	0.0150	2,608,162
26 Oct 2020	0.0170	0.0170	0.0150	0.0170	0.0170	11,283,079
23 Oct 2020	0.0170	0.0170	0.0160	0.0165	0.0165	2,433,149
22 Oct 2020	0.0150	0.0170	0.0150	0.0160	0.0160	11,133,046
21 Oct 2020	0.0140	0.0150	0.0140	0.0150	0.0150	1,456,006
20 Oct 2020	0.0150	0.0150	0.0140	0.0140	0.0140	693,333
19 Oct 2020	0.0150	0.0150	0.0140	0.0140	0.0140	958,959
16 Oct 2020	0.0150	0.0155	0.0150	0.0150	0.0150	4,581,470
15 Oct 2020	0.0150	0.0155	0.0140	0.0155	0.0155	7,057,489
14 Oct 2020	0.0150	0.0150	0.0150	0.0150	0.0150	1,358,999
13 Oct 2020	0.0150	0.0160	0.0140	0.0150	0.0150	7,492,811
12 Oct 2020	0.0140	0.0140	0.0140	0.0140	0.0140	394,666
09 Oct 2020	0.0140	0.0140	0.0140	0.0140	0.0140	4,598,655
08 Oct 2020	0.0150	0.0150	0.0140	0.0140	0.0140	3,274,890
07 Oct 2020	0.0140	0.0150	0.0140	0.0140	0.0140	11,882,234
06 Oct 2020	0.0150	0.0150	0.0140	0.0150	0.0150	6,173,919
05 Oct 2020	0.0140	0.0150	0.0140	0.0150	0.0150	3,740,492
02 Oct 2020	0.0140	0.0150	0.0140	0.0140	0.0140	7,818,938
01 Oct 2020	0.0150	0.0150	0.0140	0.0140	0.0140	2,607,606
30 Sep 2020	0.0150	0.0160	0.0150	0.0150	0.0150	8,549,979
29 Sep 2020	0.0150	0.0160	0.0150	0.0150	0.0150	1,878,425
28 Sep 2020	0.0160	0.0160	0.0140	0.0150	0.0150	3,877,663
25 Sep 2020	0.0150	0.0160	0.0140	0.0150	0.0150	7,376,427
24 Sep 2020	0.0150	0.0150	0.0140	0.0140	0.0140	4,979,002
23 Sep 2020	0.0160	0.0170	0.0150	0.0160	0.0160	5,804,966
22 Sep 2020	0.0160	0.0160	0.0150	0.0160	0.0160	6,744,794
21 Sep 2020	0.0160	0.0170	0.0150	0.0160	0.0160	17,442,461
18 Sep 2020	0.0170	0.0170	0.0160	0.0170	0.0170	10,533,371
17 Sep 2020	0.0160	0.0180	0.0160	0.0170	0.0170	18,265,472
16 Sep 2020	0.0160	0.0165	0.0160	0.0165	0.0165	8,282,515
15 Sep 2020	0.0160	0.0165	0.0160	0.0160	0.0160	4,272,612
14 Sep 2020	0.0170	0.0170	0.0160	0.0160	0.0160	17,227,558
11 Sep 2020	0.0170	0.0170	0.0150	0.0170	0.0170	21,480,113
10 Sep 2020	0.0220	0.0240	0.0160	0.0160	0.0160	83,625,591
09 Sep 2020	0.0160	0.0210	0.0160	0.0200	0.0200	65,786,392
08 Sep 2020	0.0160	0.0170	0.0150	0.0160	0.0160	34,029,905
07 Sep 2020	0.0150	0.0150	0.0140	0.0140	0.0140	4,982,774
04 Sep 2020	0.0140	0.0140	0.0130	0.0140	0.0140	5,563,166
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,060.20-51.20(-0.72%)

AUD/USD0.7741-0.0004(-0.06%)

ASX 2006,780.60-44.10(-0.65%)

Want to master your money in 2021?

Golden Deeps Limited (GED.AX)

ALL ORDS
7,060.20
-51.20(-0.72%)

AUD/USD
0.7741
-0.0004(-0.06%)

ASX 200
6,780.60
-44.10(-0.65%)