Australia markets closed

Gecina SA (GECFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
139.150.00 (0.00%)
At close: 12:27PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021139.15139.15139.15139.15139.15-
24 Nov 2021139.15139.15139.15139.15139.15100
23 Nov 2021138.50138.50138.50138.50138.50-
22 Nov 2021138.50138.50138.50138.50138.50-
19 Nov 2021138.50138.50138.50138.50138.50-
18 Nov 2021138.50138.50138.50138.50138.50-
17 Nov 2021138.50138.50138.50138.50138.50-
16 Nov 2021136.16138.50136.16138.50138.50100
15 Nov 2021138.26138.26138.26138.26138.26-
12 Nov 2021138.26138.26138.26138.26138.26-
11 Nov 2021138.26138.26138.26138.26138.26-
10 Nov 2021138.26138.26138.26138.26138.26-
09 Nov 2021138.26138.26138.26138.26138.26-
08 Nov 2021142.94142.94138.26138.26138.26100
05 Nov 2021134.52134.52134.52134.52134.52-
04 Nov 2021134.52134.52134.52134.52134.52-
03 Nov 2021134.52134.52134.52134.52134.52-
02 Nov 2021134.52134.52134.52134.52134.52-
01 Nov 2021134.52134.52134.52134.52134.52-
29 Oct 2021134.52134.52134.52134.52134.52-
28 Oct 2021134.52134.52134.52134.52134.52-
27 Oct 2021134.52134.52134.52134.52134.52-
26 Oct 2021134.52134.52134.52134.52134.52-
25 Oct 2021134.52134.52134.52134.52134.52-
22 Oct 2021134.52134.52134.52134.52134.52100
21 Oct 2021140.47140.47140.47140.47140.47-
20 Oct 2021140.47140.47140.47140.47140.47300
19 Oct 2021139.88139.88139.88139.88139.88300
18 Oct 2021152.00152.00152.00152.00152.00-
15 Oct 2021152.00152.00152.00152.00152.00-
14 Oct 2021152.00152.00152.00152.00152.00-
13 Oct 2021152.00152.00152.00152.00152.00-
12 Oct 2021152.00152.00152.00152.00152.00-
11 Oct 2021152.00152.00152.00152.00152.00-
08 Oct 2021152.00152.00152.00152.00152.00-
07 Oct 2021152.00152.00152.00152.00152.00-
06 Oct 2021152.00152.00152.00152.00152.00-
05 Oct 2021152.00152.00152.00152.00152.00-
04 Oct 2021152.00152.00152.00152.00152.00-
01 Oct 2021152.00152.00152.00152.00152.00-
30 Sept 2021152.00152.00152.00152.00152.00-
29 Sept 2021152.00152.00152.00152.00152.00-
28 Sept 2021152.00152.00152.00152.00152.00-
27 Sept 2021152.00152.00152.00152.00152.00-
24 Sept 2021152.00152.00152.00152.00152.00-
23 Sept 2021152.00152.00152.00152.00152.00-
22 Sept 2021152.00152.00152.00152.00152.00-
21 Sept 2021152.00152.00152.00152.00152.00-
20 Sept 2021152.00152.00152.00152.00152.00-
17 Sept 2021152.00152.00152.00152.00152.00-
16 Sept 2021152.00152.00152.00152.00152.00-
15 Sept 2021152.00152.00152.00152.00152.00-
14 Sept 2021152.00152.00152.00152.00152.00-
13 Sept 2021152.00152.00152.00152.00152.00-
10 Sept 2021152.00152.00152.00152.00152.00700
09 Sept 2021152.00152.00152.00152.00152.00-
08 Sept 2021152.00152.00152.00152.00152.00-
07 Sept 2021152.00152.00152.00152.00152.00-
03 Sept 2021152.00152.00152.00152.00152.00-
02 Sept 2021152.00152.00152.00152.00152.00-
01 Sept 2021152.00152.00152.00152.00152.00-
31 Aug 2021152.00152.00152.00152.00152.00-
30 Aug 2021152.00152.00152.00152.00152.00-
27 Aug 2021152.00152.00152.00152.00152.00-
26 Aug 2021152.00152.00152.00152.00152.00100
25 Aug 2021154.01154.01154.01154.01154.01-
24 Aug 2021154.01154.01154.01154.01154.01-
23 Aug 2021154.01154.01154.01154.01154.01100
20 Aug 2021158.90158.90158.90158.90158.90-
19 Aug 2021158.90158.90158.90158.90158.90-
18 Aug 2021158.90158.90158.90158.90158.90-
17 Aug 2021158.90158.90158.90158.90158.90-
16 Aug 2021158.90158.90158.90158.90158.90100
13 Aug 2021159.40159.40159.40159.40159.40100
12 Aug 2021158.09158.09158.09158.09158.09-
11 Aug 2021158.09158.09158.09158.09158.09-
10 Aug 2021158.09158.09158.09158.09158.09-
09 Aug 2021158.09158.09158.09158.09158.09-
06 Aug 2021158.09158.09158.09158.09158.09-
05 Aug 2021158.09158.09158.09158.09158.09-
04 Aug 2021158.09158.09158.09158.09158.09-
03 Aug 2021158.09158.09158.09158.09158.09-
02 Aug 2021158.09158.09158.09158.09158.09-
30 July 2021158.09158.09158.09158.09158.09-
29 July 2021158.09158.09158.09158.09158.09-
28 July 2021158.09158.09158.09158.09158.09-
27 July 2021158.09158.09158.09158.09158.09-
26 July 2021158.09158.09158.09158.09158.09100
23 July 2021160.00160.00160.00160.00160.00100
22 July 2021155.65155.65155.65155.65155.65-
21 July 2021155.65155.65155.65155.65155.65-
20 July 2021155.65155.65155.65155.65155.65-
19 July 2021155.65155.65155.65155.65155.65-
16 July 2021155.65155.65155.65155.65155.65-
15 July 2021155.65155.65155.65155.65155.65-
14 July 2021155.65155.65155.65155.65155.65100
13 July 2021158.34158.34158.34158.34158.34-
12 July 2021158.34158.34158.34158.34158.34-
09 July 2021158.34158.34158.34158.34158.34100
08 July 2021163.00163.00163.00163.00163.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...