Australia markets closed

Gecina (GECFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
120.750.00 (0.00%)
At close: 02:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 2022120.75120.75120.75120.75120.75-
19 May 2022120.75120.75120.75120.75120.75-
18 May 2022120.75120.75120.75120.75120.75-
17 May 2022120.75120.75120.75120.75120.75900
16 May 2022120.75120.75120.75120.75120.75-
13 May 2022120.75120.75120.75120.75120.75-
12 May 2022120.75120.75120.75120.75120.75-
11 May 2022120.75120.75120.75120.75120.75-
10 May 2022120.75120.75120.75120.75120.75-
09 May 2022120.75120.75120.75120.75120.75-
06 May 2022120.75120.75120.75120.75120.75-
05 May 2022120.75120.75120.75120.75120.75100
04 May 2022120.40120.40120.40120.40120.40-
03 May 2022120.40120.40120.40120.40120.40-
02 May 2022120.40120.40120.40120.40120.40100
29 Apr 2022121.65121.65121.65121.65121.65-
28 Apr 2022121.65121.65121.65121.65121.65-
27 Apr 2022121.65121.65121.65121.65121.65-
26 Apr 2022121.65121.65121.65121.65121.65-
25 Apr 2022121.65121.65121.65121.65121.65-
22 Apr 2022129.20129.20121.65121.65121.65100
21 Apr 2022114.55114.55114.55114.55114.55-
20 Apr 2022114.55114.55114.55114.55114.55-
19 Apr 2022114.55114.55114.55114.55114.55-
18 Apr 2022114.55114.55114.55114.55114.55-
14 Apr 2022114.55114.55114.55114.55114.55-
13 Apr 2022114.55114.55114.55114.55114.55300
12 Apr 2022114.55114.55114.55114.55114.55400
11 Apr 2022114.55114.55114.55114.55114.551,000
08 Apr 2022114.55114.55114.55114.55114.55-
07 Apr 2022114.55114.55114.55114.55114.55-
06 Apr 2022114.55114.55114.55114.55114.55-
05 Apr 2022114.55114.55114.55114.55114.55-
04 Apr 2022114.55114.55114.55114.55114.55-
01 Apr 2022114.55114.55114.55114.55114.55-
31 Mar 2022114.55114.55114.55114.55114.55-
30 Mar 2022114.55114.55114.55114.55114.55-
29 Mar 2022114.55114.55114.55114.55114.55-
28 Mar 2022114.55114.55114.55114.55114.55-
25 Mar 2022116.75116.75116.75116.75116.75-
24 Mar 2022116.75116.75116.75116.75116.75-
23 Mar 2022116.75116.75116.75116.75116.75-
22 Mar 2022116.75116.75116.75116.75116.75300
21 Mar 2022116.75116.75116.75116.75116.75-
18 Mar 2022116.75116.75116.75116.75116.75-
17 Mar 2022116.75116.75116.75116.75116.75100
16 Mar 2022116.45116.45116.45116.45116.45-
15 Mar 2022116.45116.45116.45116.45116.45-
14 Mar 2022116.45116.45116.45116.45116.45-
11 Mar 2022116.45116.45116.45116.45116.45-
10 Mar 2022116.45116.45116.45116.45116.45700
09 Mar 2022128.80128.80128.80128.80128.80700
08 Mar 2022128.80128.80128.80128.80128.801,700
07 Mar 2022128.80128.80128.80128.80128.80-
04 Mar 2022128.80128.80128.80128.80128.80-
03 Mar 2022128.80128.80128.80128.80128.80-
02 Mar 2022128.80128.80128.80128.80128.80-
01 Mar 2022128.80128.80128.80128.80128.80100
01 Mar 20222.974 Dividend
28 Feb 2022139.80139.80139.80139.80136.83-
25 Feb 2022139.80139.80139.80139.80136.83-
24 Feb 2022139.80139.80139.80139.80136.83-
23 Feb 2022139.80139.80139.80139.80136.83-
22 Feb 2022139.80139.80139.80139.80136.83-
18 Feb 2022139.80139.80139.80139.80136.83-
17 Feb 2022139.80139.80139.80139.80136.83100
16 Feb 2022121.20121.20121.20121.20118.62-
15 Feb 2022121.20121.20121.20121.20118.62100
14 Feb 2022119.10119.10119.10119.10116.57-
11 Feb 2022134.20134.20119.10119.10116.57100
10 Feb 2022138.70138.70138.70138.70135.75-
09 Feb 2022138.70138.70138.70138.70135.75-
08 Feb 2022138.70138.70138.70138.70135.75-
07 Feb 2022138.70138.70138.70138.70135.75-
04 Feb 2022138.70138.70138.70138.70135.75100
03 Feb 2022127.25127.25127.25127.25124.54-
02 Feb 2022127.25127.25127.25127.25124.54-
01 Feb 2022127.25127.25127.25127.25124.54100
31 Jan 2022139.70139.70124.35124.35121.70100
28 Jan 2022128.80128.80128.80128.80126.06-
27 Jan 2022128.80128.80128.80128.80126.06-
26 Jan 2022128.80128.80128.80128.80126.06100
25 Jan 2022132.28132.28132.28132.28129.47-
24 Jan 2022132.28132.28132.28132.28129.47100
21 Jan 2022146.45146.45146.45146.45143.33-
20 Jan 2022146.45146.45146.45146.45143.33-
19 Jan 2022146.45146.45146.45146.45143.33100
18 Jan 2022145.25145.25145.25145.25142.16100
14 Jan 2022148.35148.35148.35148.35145.19300
13 Jan 2022147.25147.25147.25147.25144.12-
12 Jan 2022147.25147.25147.25147.25144.12-
11 Jan 2022147.25147.25147.25147.25144.12-
10 Jan 2022138.28147.25129.10147.25144.12200
07 Jan 2022143.65143.65143.65143.65140.59-
06 Jan 2022143.65143.65143.65143.65140.59100
05 Jan 2022140.36140.36140.36140.36137.37300
04 Jan 2022145.95145.95145.95145.95142.85-
03 Jan 2022145.95145.95145.95145.95142.85-
31 Dec 2021145.95145.95145.95145.95142.85-
30 Dec 2021145.95145.95145.95145.95142.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...