Australia markets open in 8 hours 26 minutes

Goldman Sachs ESG Em Mkts Eq C (GEBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.16+0.07 (+0.77%)
As of 08:05AM EDT. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 20249.169.169.169.169.16-
23 Apr 20249.099.099.099.099.09-
22 Apr 20249.019.019.019.019.01-
19 Apr 20248.898.898.898.898.89-
18 Apr 20248.968.968.968.968.96-
17 Apr 20248.948.948.948.948.94-
16 Apr 20248.958.958.958.958.95-
15 Apr 20249.079.079.079.079.07-
12 Apr 20249.389.389.389.389.38-
11 Apr 20249.389.389.389.389.38-
10 Apr 20249.359.359.359.359.35-
09 Apr 20249.389.389.389.389.38-
08 Apr 20249.359.359.359.359.35-
05 Apr 20249.289.289.289.289.28-
04 Apr 20249.289.289.289.289.28-
03 Apr 20249.309.309.309.309.30-
02 Apr 20249.339.339.339.339.33-
01 Apr 20249.309.309.309.309.30-
28 Mar 20249.279.279.279.279.27-
27 Mar 20249.249.249.249.249.24-
26 Mar 20249.249.249.249.249.24-
25 Mar 20249.219.219.219.219.21-
22 Mar 20249.289.289.289.289.28-
21 Mar 20249.289.289.289.289.28-
20 Mar 20249.249.249.249.249.24-
19 Mar 20249.159.159.159.159.15-
18 Mar 20249.199.199.199.199.19-
15 Mar 20249.259.259.259.259.25-
14 Mar 20249.259.259.259.259.25-
13 Mar 20249.329.329.329.329.32-
12 Mar 20249.329.329.329.329.32-
11 Mar 20249.189.189.189.189.18-
08 Mar 20249.189.189.189.189.18-
07 Mar 20249.189.189.189.189.18-
06 Mar 20249.119.119.119.119.11-
05 Mar 20248.988.988.988.988.98-
04 Mar 20249.089.089.089.089.08-
01 Mar 20249.079.079.079.079.07-
29 Feb 20248.998.998.998.998.99-
28 Feb 20248.948.948.948.948.94-
27 Feb 20249.069.069.069.069.06-
26 Feb 20249.059.059.059.059.05-
23 Feb 20249.069.069.069.069.06-
22 Feb 20249.099.099.099.099.09-
21 Feb 20248.988.988.988.988.98-
20 Feb 20248.958.958.958.958.95-
16 Feb 20248.928.928.928.928.92-
15 Feb 20248.898.898.898.898.89-
14 Feb 20248.898.898.898.898.89-
13 Feb 20248.818.818.818.818.81-
12 Feb 20248.898.898.898.898.89-
09 Feb 20248.878.878.878.878.87-
08 Feb 20248.818.818.818.818.81-
07 Feb 20248.848.848.848.848.84-
06 Feb 20248.818.818.818.818.81-
05 Feb 20248.688.688.688.688.68-
02 Feb 20248.648.648.648.648.64-
01 Feb 20248.648.648.648.648.64-
31 Jan 20248.558.558.558.558.55-
30 Jan 20248.588.588.588.588.58-
29 Jan 20248.668.668.668.668.66-
26 Jan 20248.678.678.678.678.67-
25 Jan 20248.688.688.688.688.68-
24 Jan 20248.658.658.658.658.65-
23 Jan 20248.608.608.608.608.60-
22 Jan 20248.528.528.528.528.52-
19 Jan 20248.598.598.598.598.59-
18 Jan 20248.468.468.468.468.46-
17 Jan 20248.368.368.368.368.36-
16 Jan 20248.518.518.518.518.51-
12 Jan 20248.638.638.638.638.63-
11 Jan 20248.638.638.638.638.63-
10 Jan 20248.588.588.588.588.58-
09 Jan 20248.598.598.598.598.59-
08 Jan 20248.698.698.698.698.69-
05 Jan 20248.678.678.678.678.67-
04 Jan 20248.678.678.678.678.67-
03 Jan 20248.678.678.678.678.67-
02 Jan 20248.748.748.748.748.74-
29 Dec 20238.838.838.838.838.83-
28 Dec 20238.838.838.838.838.83-
27 Dec 20238.748.748.748.748.74-
26 Dec 20238.678.678.678.678.67-
22 Dec 20238.708.708.708.708.70-
21 Dec 20238.708.708.708.708.70-
20 Dec 20238.588.588.588.588.58-
20 Dec 20230.043 Dividend
19 Dec 20238.748.748.748.748.70-
18 Dec 20238.688.688.688.688.64-
15 Dec 20238.718.718.718.718.67-
14 Dec 20238.718.718.718.718.67-
13 Dec 20238.598.598.598.598.55-
12 Dec 20238.578.578.578.578.53-
11 Dec 20238.578.578.578.578.53-
08 Dec 20238.558.558.558.558.51-
07 Dec 20238.548.548.548.548.50-
06 Dec 20238.528.528.528.528.48-
05 Dec 20238.548.548.548.548.50-
04 Dec 20238.598.598.598.598.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...