Australia markets open in 6 hours 35 minutes

Genmab A/S (GE9.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
240.00+1.60 (+0.67%)
As of 04:30PM CEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024240.60243.10240.00240.00240.0020
25 June 2024238.10241.20238.10238.40238.40-
24 June 2024243.20243.20239.00239.00239.00-
21 June 2024241.30243.40241.30241.60241.60-
20 June 2024235.90239.70235.90239.20239.20-
19 June 2024242.10242.10235.80235.80235.80-
18 June 2024240.50241.40236.90236.90236.90-
17 June 2024241.80243.60239.20239.20239.20-
14 June 2024243.30245.20243.10243.10243.10-
13 June 2024245.90246.20243.60243.60243.60-
12 June 2024253.30253.30245.30245.30245.30-
11 June 2024258.00258.00251.50251.50251.50-
10 June 2024260.60260.60256.70256.70256.70-
07 June 2024260.40260.40258.00258.10258.10-
06 June 2024263.80263.80259.20259.20259.20-
05 June 2024261.30265.70261.30263.60263.60-
04 June 2024262.20262.20259.30259.30259.30-
03 June 2024263.50264.10260.70260.70260.70-
31 May 2024257.30260.60257.30257.90257.90-
30 May 2024255.30259.00255.30257.90257.90-
29 May 2024255.60258.00254.60254.60254.60-
28 May 2024260.70263.90256.50256.50256.50-
27 May 2024257.70262.20257.70261.90261.90-
24 May 2024269.50269.50256.00258.40258.40-
23 May 2024274.70274.70269.10269.10269.10-
22 May 2024266.10275.60266.10274.20274.20-
21 May 2024274.30274.30266.80266.80266.80-
20 May 2024274.20274.90273.80273.80273.80-
17 May 2024272.00275.60272.00272.10272.10-
16 May 2024275.50278.60272.10272.10272.10-
15 May 2024270.20276.20270.20276.20276.20-
14 May 2024268.80273.00267.30267.30267.30-
13 May 2024267.80268.60264.10268.60268.60-
10 May 2024268.70272.40266.50266.50266.50-
09 May 2024265.80268.10265.80267.80267.80-
08 May 2024271.00271.40265.20265.20265.20-
07 May 2024269.50270.70267.40270.70270.70-
06 May 2024274.80274.80267.70267.70267.70-
03 May 2024259.80275.90259.80272.50272.50-
02 May 2024261.20264.20260.60260.80260.80-
30 Apr 2024269.50269.50258.90258.90258.90-
29 Apr 2024262.80264.90262.50262.50262.50-
26 Apr 2024256.70262.20256.70260.50260.50-
25 Apr 2024264.20264.20255.40255.40255.40-
24 Apr 2024266.20267.30261.90261.90261.90-
23 Apr 2024270.50274.00266.40266.40266.40-
22 Apr 2024270.20271.50268.20270.70270.70-
19 Apr 2024256.30268.90256.30267.90267.90-
18 Apr 2024269.30269.30261.10261.10261.10-
17 Apr 2024275.30275.30267.60267.60267.60-
16 Apr 2024274.60278.10274.00276.40276.40-
15 Apr 2024276.20276.80275.50275.50275.50-
12 Apr 2024274.60280.70272.90272.90272.90-
11 Apr 2024277.30278.40275.10276.40276.40-
10 Apr 2024275.60278.00272.60275.80275.80-
09 Apr 2024273.00277.00273.00273.50273.50-
08 Apr 2024273.60276.00272.60272.60272.60-
05 Apr 2024274.80277.50271.80271.80271.80-
04 Apr 2024269.80279.70269.80277.00277.00-
03 Apr 2024274.60279.30270.30270.30270.30-
02 Apr 2024277.10282.10276.50276.50276.50-
28 Mar 2024279.90280.20276.00276.00276.00-
27 Mar 2024283.40284.30277.30277.30277.30-
26 Mar 2024275.70284.50275.70283.40283.40-
25 Mar 2024275.60277.00274.30274.40274.40-
22 Mar 2024269.70278.70269.70276.60276.60-
21 Mar 2024269.50272.90269.50270.50270.50-
20 Mar 2024271.00272.60268.50268.50268.50-
19 Mar 2024271.60273.40269.60269.80269.80-
18 Mar 2024273.90276.80273.30273.60273.60-
15 Mar 2024276.70279.30271.50271.50271.50-
14 Mar 2024285.00285.00276.10276.10276.10-
13 Mar 2024286.20287.20284.20285.10285.10-
12 Mar 2024289.50289.50284.80285.40285.40-
11 Mar 2024277.40288.20277.40288.20288.20-
08 Mar 2024267.50274.20267.50274.20274.20-
07 Mar 2024263.30268.60263.30266.90266.90-
06 Mar 2024263.90265.90263.20263.90263.90-
05 Mar 2024261.60267.00261.60262.60262.60-
04 Mar 2024268.70268.70261.60261.60261.60-
01 Mar 2024266.80269.20258.00269.20269.20-
29 Feb 2024255.30259.20254.90255.90255.90-
28 Feb 2024266.50266.50255.00255.00255.0020
27 Feb 2024271.20271.20265.50267.00267.00-
26 Feb 2024267.00271.10267.00267.00267.00-
23 Feb 2024267.10269.00267.10267.10267.10-
22 Feb 2024267.60268.90266.40266.40266.40-
21 Feb 2024266.40266.40264.70264.70264.70-
20 Feb 2024271.80271.80264.20264.20264.20-
19 Feb 2024265.60273.10265.60270.90270.90-
16 Feb 2024262.50267.50262.50266.60266.60-
15 Feb 2024254.70278.50254.70260.60260.60-
14 Feb 2024248.60257.90248.00257.90257.90-
13 Feb 2024253.60253.60245.60245.60245.60-
12 Feb 2024255.10260.40253.60253.60253.60-
09 Feb 2024256.40256.70255.50255.50255.50-
08 Feb 2024257.20258.00253.10253.10253.10-
07 Feb 2024260.10260.20255.10255.10255.10-
06 Feb 2024256.40260.50255.40259.10259.10-
05 Feb 2024255.00255.40254.90255.00255.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...