General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00095000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 80.58 | 50.80 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 69.30 | 71.35 | 0.00 | - | - | 1 | 62.55% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 83.31% |
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 70.60 | 73.35 | 0.00 | - | 3 | 3 | 58.66% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 77.40 | 79.25 | 0.00 | - | 5 | 2 | 50.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00095000 | 2024-04-08 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.26 | 0.00 | - | - | 2 | 120.51% |
| GE240621P00095000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 66.31% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 54.61% |
| GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 57.35% |
| GE250117P00095000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.75 | 0.31 | 1.96 | 0.00 | - | 4 | 45 | 47.62% |
| GE250620P00095000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 1.70 | 1.46 | 1.82 | 0.00 | - | 1 | 1 | 37.04% |
| GE260116P00095000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.00 | 2.76 | 2.96 | 0.00 | - | 40 | 40 | 34.35% |
| GE261218P00095000 | 2024-04-24 10:19AM EDT | 2026-12-18 | 5.05 | 4.35 | 4.85 | 0.00 | - | 1 | 3 | 32.26% |
© 2024 Yahoo. All rights reserved.