General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00220000 | 2024-04-17 1:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 300.00% |
| GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 5 | 65.63% |
| GE240621C00220000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.52 | 0.00 | - | 1 | 7 | 36.06% |
| GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 33.69% |
| GE240920C00220000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 0.61 | 0.71 | 0.75 | 0.00 | - | 2 | 353 | 28.82% |
| GE241018C00220000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.20 | 1.01 | 1.21 | 0.00 | - | 30 | 51 | 29.24% |
| GE241115C00220000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 1.57 | 1.73 | 1.82 | 0.00 | - | 1 | 12 | 29.96% |
| GE241220C00220000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 1.97 | 2.24 | 2.59 | 0.00 | - | 3 | 43 | 30.43% |
| GE250117C00220000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 2.50 | 2.68 | 2.88 | 0.00 | - | 1 | 52 | 29.66% |
| GE250620C00220000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.65 | 6.55 | 7.90 | 0.00 | - | 1 | 307 | 33.53% |
| GE260116C00220000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 10.89 | 11.30 | 12.55 | 0.00 | - | 4 | 16 | 33.56% |
| GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 18.35 | 19.80 | 0.00 | - | - | 1 | 34.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.