General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00210000 | 2024-03-26 10:26AM EDT | 2024-05-03 | 0.67 | 0.00 | 2.14 | 0.00 | - | 2 | 4 | 327.34% |
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.18 | 0.00 | - | 304 | 2 | 54.30% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.20 | 0.12 | 0.37 | +0.03 | +17.65% | 100 | 114 | 29.71% |
| GE240816C00210000 | 2024-04-30 1:05PM EDT | 2024-08-16 | 0.67 | 0.66 | 0.71 | 0.00 | - | 1 | 42 | 28.98% |
| GE240920C00210000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 1.11 | 1.18 | 1.33 | 0.00 | - | 22 | 25 | 29.08% |
| GE241018C00210000 | 2024-04-26 11:10AM EDT | 2024-10-18 | 1.49 | 1.64 | 1.73 | 0.00 | - | 1 | 19 | 28.46% |
| GE241115C00210000 | 2024-04-22 1:59PM EDT | 2024-11-15 | 1.51 | 2.60 | 2.84 | 0.00 | - | 25 | 52 | 30.48% |
| GE241220C00210000 | 2024-04-26 1:22PM EDT | 2024-12-20 | 3.42 | 3.25 | 3.45 | 0.00 | - | 6 | 11 | 29.91% |
| GE250117C00210000 | 2024-05-02 1:29PM EDT | 2025-01-17 | 3.75 | 3.85 | 4.20 | 0.00 | - | 10 | 752 | 30.25% |
| GE250620C00210000 | 2024-04-30 9:49AM EDT | 2025-06-20 | 9.40 | 8.30 | 9.40 | 0.00 | - | 1 | 8 | 33.27% |
| GE260116C00210000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 13.30 | 13.35 | 13.95 | 0.00 | - | 4 | 5 | 32.94% |
| GE261218C00210000 | 2024-04-17 10:49AM EDT | 2026-12-18 | 19.30 | 21.20 | 22.45 | 0.00 | - | - | 1 | 34.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00210000 | 2024-04-05 1:53PM EDT | 2024-05-03 | 55.90 | 45.15 | 47.60 | 0.00 | - | 1 | 0 | 280.27% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 46.10 | 47.15 | 0.00 | - | - | 1 | 21.34% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 39.13% |
© 2024 Yahoo. All rights reserved.