General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00195000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 198.63% |
| GE240510C00195000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 11 | 58.59% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 787 | 48.44% |
| GE240524C00195000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 0.24 | 0.02 | 0.37 | +0.01 | +4.35% | 6 | 5 | 42.24% |
| GE240621C00195000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.37 | +0.04 | +19.05% | 1 | 230 | 28.00% |
| GE240719C00195000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 0.79 | 0.47 | 0.76 | +0.13 | +19.70% | 58 | 29 | 26.26% |
| GE240816C00195000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 2.32 | 1.62 | 1.94 | 0.00 | - | 3 | 10 | 29.18% |
| GE240920C00195000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 2.51 | 2.64 | 3.35 | 0.00 | - | 1 | 399 | 30.54% |
| GE241018C00195000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 3.65 | 3.60 | 4.05 | 0.00 | - | 5 | 93 | 30.02% |
| GE241115C00195000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 4.86 | 5.10 | 5.30 | 0.00 | - | 24 | 547 | 31.10% |
| GE241220C00195000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 6.00 | 6.15 | 6.50 | +0.60 | +11.11% | 2 | 122 | 31.42% |
| GE250117C00195000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.35 | 6.30 | 7.25 | 0.00 | - | 6 | 237 | 31.24% |
| GE250620C00195000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 8.20 | 10.00 | 12.90 | 0.00 | - | 1 | 2 | 33.57% |
| GE260116C00195000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 16.60 | 16.70 | 19.80 | 0.00 | - | 2 | 1 | 35.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 53.92% |
© 2024 Yahoo. All rights reserved.