General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 15 | 2024-05-24 | 24.75 | 0.00 | - | 1 | 3 |
| 0.05 | +0.01 | +25.00% | 1 | 58 | 2024-05-31 | 22.55 | 0.00 | - | 16 | 4 |
| 0.07 | +0.05 | +250.00% | 2 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 2024-06-14 | 15.85 | 0.00 | - | - | 1 |
| 0.14 | -0.05 | -26.32% | 1 | 4,592 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 42 |
| 0.35 | +0.01 | +2.94% | 13 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.74 | +0.05 | +7.25% | 4 | 234 | 2024-07-19 | 24.75 | 0.00 | - | 1 | 1 |
| 1.93 | -0.05 | -2.53% | 12 | 5,178 | 2024-08-16 | 22.55 | 0.00 | - | 1 | 4 |
| 3.29 | +0.07 | +2.17% | 3 | 510 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
| 4.40 | -0.10 | -2.22% | 10 | 471 | 2024-10-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 87 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 7.25 | 0.00 | - | 19 | 69 | 2024-12-20 | 21.75 | 0.00 | - | 27 | 41 |
| 7.80 | 0.00 | - | 1 | 90 | 2025-01-17 | 23.60 | 0.00 | - | 509 | 522 |
| 10.35 | 0.00 | - | 24 | 341 | 2025-03-21 | 25.05 | 0.00 | - | - | 115 |
| 14.00 | 0.00 | - | 1 | 161 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 28.35 | +5.25 | +22.73% | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.