General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00182500 | 2024-04-01 10:39AM EDT | 2024-05-03 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GE240510C00182500 | 2024-03-28 10:58AM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00182500 | 2024-03-25 9:30AM EDT | 2024-05-03 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240510P00182500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 20.00 | 18.00 | 19.60 | 0.00 | - | 3 | 0 | 53.76% |
© 2024 Yahoo. All rights reserved.