General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00172500 | 2024-05-03 9:46AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 165 | 50.00% |
| GE240510C00172500 | 2024-05-03 10:45AM EDT | 2024-05-10 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 30 | 46 | 26.22% |
| GE240517C00172500 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.70 | 0.67 | 0.73 | +0.17 | +32.08% | 15 | 307 | 26.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00172500 | 2024-04-01 3:53PM EDT | 2024-05-03 | 5.16 | 0.00 | 0.00 | 0.00 | - | 179 | 181 | 0.00% |
| GE240510P00172500 | 2024-04-01 10:23AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GE240517P00172500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 11.44 | 8.80 | 9.50 | 0.00 | - | 1 | 2 | 21.83% |
© 2024 Yahoo. All rights reserved.