Australia markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.11+1.47 (+0.90%)
At close: 04:00PM EDT
164.08 -0.03 (-0.02%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240503C001700002024-05-03 3:16PM EDT2024-05-030.020.000.01-0.01-33.33%6265029.69%
GE240510C001700002024-05-03 3:47PM EDT2024-05-100.470.360.49+0.03+6.82%13580823.80%
GE240517C001700002024-05-03 3:58PM EDT2024-05-171.160.891.39+0.09+8.41%2841,22326.60%
GE240524C001700002024-05-03 3:07PM EDT2024-05-241.931.802.30+0.28+16.97%7969828.52%
GE240531C001700002024-05-03 2:37PM EDT2024-05-312.552.262.52+0.38+17.51%207826.16%
GE240607C001700002024-05-03 3:48PM EDT2024-06-072.942.723.30+0.40+15.75%73327.59%
GE240621C001700002024-05-03 3:48PM EDT2024-06-214.043.554.05+0.49+13.80%19734,95626.69%
GE240719C001700002024-05-03 3:20PM EDT2024-07-195.805.255.85+0.55+10.48%13931327.52%
GE240816C001700002024-05-03 3:39PM EDT2024-08-168.308.008.40+0.95+12.93%1964730.93%
GE240920C001700002024-05-03 12:24PM EDT2024-09-2010.279.9010.20+0.77+8.11%2280731.27%
GE241018C001700002024-05-03 10:10AM EDT2024-10-1811.2811.2511.50+0.63+5.92%1015231.48%
GE241115C001700002024-05-02 1:56PM EDT2024-11-1512.5213.3013.650.00-209833.63%
GE241220C001700002024-05-01 3:42PM EDT2024-12-2013.3514.4015.150.00-12633.86%
GE250117C001700002024-04-30 2:07PM EDT2025-01-1715.7015.8016.300.00-618934.07%
GE250620C001700002024-04-26 1:12PM EDT2025-06-2021.5021.0022.800.00-250236.34%
GE260116C001700002024-05-01 12:36PM EDT2026-01-1627.0327.0029.600.00-28037.62%
GE261218C001700002024-04-29 9:50AM EDT2026-12-1837.8034.8039.000.00-204539.40%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240503P001700002024-05-02 12:34PM EDT2024-05-038.055.606.450.00-1170.61%
GE240510P001700002024-05-03 3:36PM EDT2024-05-106.056.056.95-4.70-43.72%45332.15%
GE240517P001700002024-05-03 10:05AM EDT2024-05-177.056.607.85-2.20-23.78%11031.65%
GE240524P001700002024-05-03 12:35PM EDT2024-05-247.106.258.45+0.50+7.58%12930.32%
GE240531P001700002024-05-03 1:17PM EDT2024-05-317.637.258.20-3.02-28.36%14924.92%
GE240621P001700002024-05-03 12:46PM EDT2024-06-218.508.059.80+0.05+0.59%115726.09%
GE240719P001700002024-05-03 10:49AM EDT2024-07-1910.259.9511.00-2.45-19.29%54325.01%
GE240816P001700002024-05-03 3:24PM EDT2024-08-1611.9511.2512.85-1.75-12.77%134626.82%
GE240920P001700002024-05-03 2:35PM EDT2024-09-2012.9012.0013.50-1.26-8.90%723124.87%
GE241018P001700002024-05-03 12:27PM EDT2024-10-1813.8513.7514.35+0.40+2.97%6824.65%
GE241115P001700002024-05-03 12:05PM EDT2024-11-1515.1015.0515.55-2.05-11.95%14425.34%
GE241220P001700002024-04-25 11:23AM EDT2024-12-2015.9015.7516.50-2.90-15.43%650225.18%
GE250117P001700002024-05-03 12:10PM EDT2025-01-1716.5016.5017.25-2.60-13.61%65225.15%
GE250620P001700002024-04-23 1:55PM EDT2025-06-2021.8019.7520.400.00-401924.45%
GE260116P001700002024-04-29 12:41PM EDT2026-01-1623.1821.9025.150.00-2225.48%
GE261218P001700002024-04-29 12:41PM EDT2026-12-1826.5024.5029.000.00-2324.19%