General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00167500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.94 | 0.71 | 1.09 | +0.07 | +8.05% | 375 | 778 | 26.37% |
| GE240517C00167500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.90 | 1.63 | 1.97 | +0.20 | +11.76% | 108 | 740 | 26.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00167500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 4.17 | 3.55 | 4.55 | -1.40 | -25.13% | 17 | 44 | 27.27% |
| GE240517P00167500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 5.55 | 3.90 | 6.10 | -2.60 | -31.90% | 5 | 60 | 32.35% |
© 2024 Yahoo. All rights reserved.