General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00162500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 3.20 | 2.85 | 3.55 | +0.43 | +15.52% | 357 | 489 | 29.57% |
| GE240517C00162500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.45 | +0.50 | +13.33% | 550 | 815 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.43 | 1.23 | 1.95 | -1.17 | -45.00% | 264 | 342 | 29.69% |
| GE240517P00162500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.20 | 2.07 | 2.46 | -1.05 | -32.31% | 90 | 505 | 25.10% |
© 2024 Yahoo. All rights reserved.