General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00157500 | 2024-05-03 3:26PM EDT | 2024-05-03 | 6.70 | 4.55 | 8.55 | +1.73 | +34.81% | 47 | 698 | 133.84% |
| GE240510C00157500 | 2024-05-03 3:19PM EDT | 2024-05-10 | 7.25 | 6.30 | 7.45 | +1.10 | +17.89% | 11 | 271 | 32.45% |
| GE240517C00157500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 8.05 | 7.50 | 8.20 | +1.43 | +21.60% | 66 | 218 | 31.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00157500 | 2024-05-03 3:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 75 | 509 | 37.50% |
| GE240510P00157500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.27 | 0.32 | 0.37 | -0.59 | -68.60% | 236 | 219 | 24.41% |
| GE240517P00157500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.92 | 0.73 | 1.07 | -0.71 | -43.56% | 47 | 422 | 26.16% |
© 2024 Yahoo. All rights reserved.